Sevilla FC Fan Token Historical Data

SEVILLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0967
-0.45%
$ 967,231 $ 5,910
Feb 11, 2026 $ 0.0972
-2.10%
$ 971,561 $ 19,021
Feb 10, 2026 $ 0.0972
+1.58%
$ 971,751 $ 69,879
Feb 9, 2026 $ 0.0957
-1.94%
$ 956,663 $ 24,956
Feb 8, 2026 $ 0.0976
+0.11%
$ 975,610 $ 52,004
Feb 7, 2026 $ 0.0974
-1.39%
$ 974,491 $ 46,524
Feb 6, 2026 $ 0.0988
+5.64%
$ 988,249 $ 119,646
Feb 5, 2026 $ 0.094
+0.78%
$ 940,085 $ 249,915
Feb 4, 2026 $ 0.0935
+0.43%
$ 935,108 $ 55,751
Feb 3, 2026 $ 0.0936
-2.43%
$ 935,720 $ 43,025
Feb 2, 2026 $ 0.0959
+1.73%
$ 959,054 $ 111,285
Feb 1, 2026 $ 0.0943
+1.59%
$ 942,750 $ 141,592
Jan 31, 2026 $ 0.0912
-2.70%
$ 911,871 $ 72,570
Jan 30, 2026 $ 0.0916
+2.39%
$ 916,476 $ 79,263
Jan 29, 2026 $ 0.0895
-3.58%
$ 895,074 $ 31,814
Jan 28, 2026 $ 0.0928
-0.48%
$ 928,311 $ 44,517
Jan 27, 2026 $ 0.0949
+2.92%
$ 948,876 $ 86,650
Jan 26, 2026 $ 0.0922
+6.40%
$ 921,942 $ 160,044
Jan 25, 2026 $ 0.0873
-1.18%
$ 873,428 $ 23,740
Jan 24, 2026 $ 0.0884
-1.46%
$ 883,822 $ 13,100
Jan 23, 2026 $ 0.0897
-0.31%
$ 896,929 $ 19,237
Jan 22, 2026 $ 0.09
-2.11%
$ 899,760 $ 14,994
Jan 21, 2026 $ 0.0919
+0.49%
$ 919,164 $ 10,314
Jan 20, 2026 $ 0.0915
-2.01%
$ 914,668 $ 22,018
Jan 19, 2026 $ 0.0933
-1.95%
$ 933,448 $ 34,889
Jan 18, 2026 $ 0.0952
-2.60%
$ 952,038 $ 23,145
Jan 17, 2026 $ 0.0977
+2.67%
$ 977,413 $ 122,148
Jan 16, 2026 $ 0.0952
+0.00%
$ 951,996 $ 103,294
Jan 15, 2026 $ 0.095
+0.99%
$ 949,694 $ 124,884
Jan 14, 2026 $ 0.094
+3.00%
$ 940,363 $ 61,220
Jan 13, 2026 $ 0.0913
-1.77%
$ 912,930 $ 100,685
Jan 12, 2026 $ 0.0929
+1.51%
$ 929,375 $ 284,007
Jan 11, 2026 $ 0.0906
+2.98%
$ 906,309 $ 190,896
Jan 10, 2026 $ 0.088
+1.07%
$ 880,066 $ 49,107
Jan 9, 2026 $ 0.0871
+1.24%
$ 870,754 $ 20,617
Jan 8, 2026 $ 0.086
-0.48%
$ 860,096 $ 14,950
Jan 7, 2026 $ 0.0864
-0.79%
$ 864,274 $ 24,404
Jan 6, 2026 $ 0.0871
-0.80%
$ 871,123 $ 34,024
Jan 5, 2026 $ 0.0878
-0.84%
$ 878,159 $ 52,394
Jan 4, 2026 $ 0.0886
+1.91%
$ 885,571 $ 174,527
Jan 3, 2026 $ 0.0869
-0.53%
$ 869,010 $ 88,371
Jan 2, 2026 $ 0.0876
+0.45%
$ 875,980 $ 19,775
Jan 1, 2026 $ 0.0872
+4.35%
$ 872,079 $ 13,447
Dec 31, 2025 $ 0.0836
-2.43%
$ 835,745 $ 14,830
Dec 30, 2025 $ 0.0845
+1.09%
$ 856,549 $ 22,385
Dec 29, 2025 $ 0.0827
-0.30%
$ 836,035 $ 5,894
Dec 28, 2025 $ 0.083
+0.09%
$ 829,236 $ 19,919
Dec 27, 2025 $ 0.0841
+2.60%
$ 828,993 $ 8,656
Dec 26, 2025 $ 0.0819
-0.80%
$ 819,375 $ 23,882
Dec 25, 2025 $ 0.0838
+1.69%
$ 819,020 $ 31,082