Sevilla FC Fan Token Historical Data

SEVILLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0824
+0.58%
$ 812,207 $ 14,047
Dec 23, 2025 $ 0.081
-0.61%
$ 819,094 $ 92,890
Dec 22, 2025 $ 0.0815
+0.27%
$ 814,983 $ 10,769
Dec 21, 2025 $ 0.0812
+0.57%
$ 815,135 $ 37,040
Dec 20, 2025 $ 0.0802
+1.48%
$ 807,084 $ 16,055
Dec 19, 2025 $ 0.0809
+1.01%
$ 790,708 $ 69,210
Dec 18, 2025 $ 0.0785
-1.57%
$ 801,329 $ 8,665
Dec 17, 2025 $ 0.0798
-0.31%
$ 797,948 $ 8,990
Dec 16, 2025 $ 0.0813
-2.54%
$ 800,659 $ 6,786
Dec 15, 2025 $ 0.082
-5.41%
$ 833,745 $ 14,364
Dec 14, 2025 $ 0.0867
-2.38%
$ 866,567 $ 8,709
Dec 13, 2025 $ 0.0892
+1.61%
$ 887,733 $ 16,728
Dec 12, 2025 $ 0.0878
-1.45%
$ 878,300 $ 28,925
Dec 11, 2025 $ 0.0896
-1.60%
$ 895,883 $ 23,968
Dec 10, 2025 $ 0.091
+0.89%
$ 910,437 $ 17,503
Dec 9, 2025 $ 0.0902
-1.27%
$ 902,377 $ 127,080
Dec 8, 2025 $ 0.0916
-0.51%
$ 916,377 $ 43,415
Dec 7, 2025 $ 0.0921
+3.35%
$ 921,051 $ 226,679
Dec 6, 2025 $ 0.0891
+2.99%
$ 891,219 $ 24,016
Dec 5, 2025 $ 0.0865
-2.93%
$ 865,352 $ 32,842
Dec 4, 2025 $ 0.0891
+2.84%
$ 891,532 $ 84,815
Dec 3, 2025 $ 0.0865
-0.74%
$ 864,524 $ 16,152
Dec 2, 2025 $ 0.0871
+0.21%
$ 871,002 $ 28,303
Dec 1, 2025 $ 0.0869
-1.49%
$ 869,270 $ 43,366
Nov 30, 2025 $ 0.0882
-2.36%
$ 884,685 $ 24,499
Nov 29, 2025 $ 0.0906
+0.26%
$ 903,635 $ 40,714
Nov 28, 2025 $ 0.0904
+1.04%
$ 903,635 $ 75,521
Nov 27, 2025 $ 0.089
-0.04%
$ 894,326 $ 29,833
Nov 26, 2025 $ 0.0893
+2.48%
$ 897,725 $ 33,943
Nov 25, 2025 $ 0.0872
-1.08%
$ 871,226 $ 20,336
Nov 24, 2025 $ 0.0872
-0.27%
$ 881,088 $ 19,092
Nov 23, 2025 $ 0.086
-2.15%
$ 874,065 $ 22,163
Nov 22, 2025 $ 0.0877
+1.23%
$ 878,882 $ 34,151
Nov 21, 2025 $ 0.0911
+2.54%
$ 861,186 $ 204,961
Nov 20, 2025 $ 0.0893
-0.47%
$ 888,204 $ 20,893
Nov 19, 2025 $ 0.0897
-3.10%
$ 897,323 $ 21,657
Nov 18, 2025 $ 0.0926
+1.54%
$ 926,016 $ 14,428
Nov 17, 2025 $ 0.0912
-2.02%
$ 912,021 $ 19,210
Nov 16, 2025 $ 0.0934
-1.82%
$ 930,840 $ 26,924
Nov 15, 2025 $ 0.0949
+1.01%
$ 950,902 $ 47,076
Nov 14, 2025 $ 0.0941
-1.94%
$ 929,560 $ 30,305
Nov 13, 2025 $ 0.0948
-2.99%
$ 960,033 $ 23,713
Nov 12, 2025 $ 0.0983
-1.88%
$ 977,474 $ 30,428
Nov 11, 2025 $ 0.1
-3.44%
$ 1 million $ 30,818
Nov 10, 2025 $ 0.104
+1.17%
$ 1.04 million $ 26,828
Nov 9, 2025 $ 0.103
+0.15%
$ 1.03 million $ 18,292
Nov 8, 2025 $ 0.102
-1.59%
$ 1.02 million $ 16,336
Nov 7, 2025 $ 0.104
+4.23%
$ 1.04 million $ 29,471
Nov 6, 2025 $ 0.0998
-3.38%
$ 997,845 $ 11,104
Nov 5, 2025 $ 0.103
+1.33%
$ 1.03 million $ 16,802