Sevilla FC Fan Token Historical Data

SEVILLA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0897
-3.10%
$897,323 $21,657
Nov 18, 2025 $0.0926
+1.54%
$926,016 $14,428
Nov 17, 2025 $0.0912
-2.02%
$912,021 $19,210
Nov 16, 2025 $0.0934
-1.82%
$930,840 $26,924
Nov 15, 2025 $0.0949
+1.01%
$950,902 $47,076
Nov 14, 2025 $0.0941
-1.94%
$929,560 $30,305
Nov 13, 2025 $0.0948
-2.99%
$960,033 $23,713
Nov 12, 2025 $0.0983
-1.88%
$977,474 $30,428
Nov 11, 2025 $0.1
-3.44%
$1 million $30,818
Nov 10, 2025 $0.104
+1.17%
$1.04 million $26,828
Nov 9, 2025 $0.103
+0.15%
$1.03 million $18,292
Nov 8, 2025 $0.102
-1.59%
$1.02 million $16,336
Nov 7, 2025 $0.104
+4.23%
$1.04 million $29,471
Nov 6, 2025 $0.0998
-3.38%
$997,845 $11,104
Nov 5, 2025 $0.103
+1.33%
$1.03 million $16,802
Nov 4, 2025 $0.102
-6.57%
$1.02 million $19,219
Nov 3, 2025 $0.109
-1.53%
$1.09 million $14,647
Nov 2, 2025 $0.111
-1.92%
$1.11 million $16,665
Nov 1, 2025 $0.113
-3.10%
$1.13 million $35,864
Oct 31, 2025 $0.116
+5.62%
$1.17 million $44,556
Oct 30, 2025 $0.112
+0.13%
$1.13 million $30,993
Oct 29, 2025 $0.112
-9.03%
$1.12 million $62,403
Oct 28, 2025 $0.123
+1.99%
$1.23 million $97,374
Oct 27, 2025 $0.12
-0.27%
$1.2 million $195,665
Oct 26, 2025 $0.121
+1.01%
$1.21 million $70,121
Oct 25, 2025 $0.119
+3.32%
$1.19 million $329,753
Oct 24, 2025 $0.115
-2.59%
$1.16 million $13,061
Oct 23, 2025 $0.117
-0.33%
$1.18 million $22,177
Oct 22, 2025 $0.117
-0.80%
$1.17 million $17,300
Oct 21, 2025 $0.12
-4.44%
$1.18 million $17,303
Oct 20, 2025 $0.124
-1.09%
$1.26 million $27,406
Oct 19, 2025 $0.125
+0.76%
$1.25 million $14,789
Oct 18, 2025 $0.125
-3.31%
$1.24 million $21,672
Oct 17, 2025 $0.129
-1.70%
$1.29 million $36,367
Oct 16, 2025 $0.131
-0.67%
$1.31 million $60,100
Oct 15, 2025 $0.131
-0.39%
$1.31 million $28,231
Oct 14, 2025 $0.132
-2.53%
$1.32 million $82,244
Oct 13, 2025 $0.134
+3.12%
$1.34 million $72,349
Oct 12, 2025 $0.13
+1.69%
$1.3 million $168,689
Oct 11, 2025 $0.128
-0.50%
$1.28 million $319,609
Oct 10, 2025 $0.13
-16.65%
$1.3 million $208,941
Oct 9, 2025 $0.155
-1.43%
$1.55 million $134,533
Oct 8, 2025 $0.158
+0.41%
$1.58 million $212,716
Oct 7, 2025 $0.157
-1.26%
$1.57 million $170,663
Oct 6, 2025 $0.159
-0.01%
$1.59 million $191,581
Oct 5, 2025 $0.159
+0.09%
$1.59 million $261,005
Oct 4, 2025 $0.159
-0.18%
$1.59 million $289,050
Oct 3, 2025 $0.16
-1.30%
$1.6 million $301,443
Oct 2, 2025 $0.162
+0.88%
$1.62 million $242,711
Oct 1, 2025 $0.161
+0.42%
$1.61 million $273,419