Sevilla FC Fan Token Historical Data

SEVILLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.204
-1.54%
$ 2.04 million $ 306,932
Jul 27, 2025 $ 0.207
+7.26%
$ 2.07 million $ 348,659
Jul 26, 2025 $ 0.193
+2.00%
$ 1.93 million $ 99,989
Jul 25, 2025 $ 0.189
-0.53%
$ 1.89 million $ 56,898
Jul 24, 2025 $ 0.19
+0.26%
$ 1.9 million $ 110,911
Jul 23, 2025 $ 0.194
+1.43%
$ 1.94 million $ 345,414
Jul 22, 2025 $ 0.191
+0.35%
$ 1.91 million $ 44,216
Jul 21, 2025 $ 0.19
-0.99%
$ 1.9 million $ 45,408
Jul 20, 2025 $ 0.192
+0.16%
$ 1.92 million $ 32,616
Jul 19, 2025 $ 0.192
+2.96%
$ 1.92 million $ 58,885
Jul 18, 2025 $ 0.187
-1.61%
$ 1.87 million $ 45,641
Jul 17, 2025 $ 0.19
-2.33%
$ 1.9 million $ 86,639
Jul 16, 2025 $ 0.194
+2.23%
$ 1.94 million $ 27,961
Jul 15, 2025 $ 0.19
+0.53%
$ 1.9 million $ 22,497
Jul 14, 2025 $ 0.189
-2.59%
$ 1.89 million $ 28,999
Jul 13, 2025 $ 0.194
-0.05%
$ 1.94 million $ 35,601
Jul 12, 2025 $ 0.194
+4.38%
$ 1.94 million $ 165,156
Jul 11, 2025 $ 0.186
+1.85%
$ 1.86 million $ 26,371
Jul 10, 2025 $ 0.182
+1.06%
$ 1.82 million $ 5,675
Jul 9, 2025 $ 0.18
+0.30%
$ 1.8 million $ 6,133
Jul 8, 2025 $ 0.18
+1.03%
$ 1.8 million $ 2,544
Jul 7, 2025 $ 0.178
-1.30%
$ 1.78 million $ 27,495
Jul 6, 2025 $ 0.18
-3.61%
$ 1.8 million $ 42,969
Jul 5, 2025 $ 0.187
-2.31%
$ 1.87 million $ 13,865
Jul 4, 2025 $ 0.192
-0.69%
$ 1.92 million $ 26,911
Jul 3, 2025 $ 0.193
-0.07%
$ 1.93 million $ 14,641
Jul 2, 2025 $ 0.193
-0.08%
$ 1.93 million $ 11,586
Jul 1, 2025 $ 0.193
-1.15%
$ 1.93 million $ 11,569
Jun 30, 2025 $ 0.195
-2.12%
$ 1.95 million $ 9,207
Jun 29, 2025 $ 0.199
+2.63%
$ 1.99 million $ 21,072
Jun 28, 2025 $ 0.194
-1.81%
$ 1.94 million $ 27,871
Jun 27, 2025 $ 0.198
+0.28%
$ 1.98 million $ 40,202
Jun 26, 2025 $ 0.197
-4.94%
$ 1.97 million $ 62,539
Jun 25, 2025 $ 0.207
+2.30%
$ 2.07 million $ 35,862
Jun 24, 2025 $ 0.203
-0.15%
$ 2.03 million $ 31,175
Jun 23, 2025 $ 0.203
+4.72%
$ 2.03 million $ 49,463
Jun 22, 2025 $ 0.194
-3.53%
$ 1.94 million $ 14,338
Jun 21, 2025 $ 0.201
-7.79%
$ 2.01 million $ 18,100
Jun 20, 2025 $ 0.218
-2.00%
$ 2.18 million $ 17,063
Jun 19, 2025 $ 0.219
-4.63%
$ 2.19 million $ 21,662
Jun 18, 2025 $ 0.23
+1.43%
$ 2.3 million $ 41,384
Jun 17, 2025 $ 0.226
-6.28%
$ 2.26 million $ 106,506
Jun 16, 2025 $ 0.241
-1.59%
$ 2.41 million $ 10,205
Jun 15, 2025 $ 0.245
-0.23%
$ 2.45 million $ 10,225
Jun 14, 2025 $ 0.246
+1.09%
$ 2.46 million $ 8,651
Jun 13, 2025 $ 0.244
-3.77%
$ 2.44 million $ 21,603
Jun 12, 2025 $ 0.253
+0.65%
$ 2.53 million $ 42,953
Jun 11, 2025 $ 0.252
-0.16%
$ 2.52 million $ 13,954
Jun 10, 2025 $ 0.252
+0.20%
$ 2.52 million $ 12,471
Jun 9, 2025 $ 0.251
-1.20%
$ 2.51 million $ 9,062