Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0882
-2.36%
$884,685 $24,499
Nov 29, 2025 $0.0906
+0.26%
$903,635 $40,714
Nov 28, 2025 $0.0904
+1.04%
$903,635 $75,521
Nov 27, 2025 $0.089
-0.04%
$894,326 $29,833
Nov 26, 2025 $0.0893
+2.48%
$897,725 $33,943
Nov 25, 2025 $0.0872
-1.08%
$871,226 $20,336
Nov 24, 2025 $0.0872
-0.27%
$881,088 $19,092
Nov 23, 2025 $0.086
-2.15%
$874,065 $22,163
Nov 22, 2025 $0.0877
+1.23%
$878,882 $34,151
Nov 21, 2025 $0.0911
+2.54%
$861,186 $204,961
Nov 20, 2025 $0.0893
-0.47%
$888,204 $20,893
Nov 19, 2025 $0.0897
-3.10%
$897,323 $21,657
Nov 18, 2025 $0.0926
+1.54%
$926,016 $14,428
Nov 17, 2025 $0.0912
-2.02%
$912,021 $19,210
Nov 16, 2025 $0.0934
-1.82%
$930,840 $26,924
Nov 15, 2025 $0.0949
+1.01%
$950,902 $47,076
Nov 14, 2025 $0.0941
-1.94%
$929,560 $30,305
Nov 13, 2025 $0.0948
-2.99%
$960,033 $23,713
Nov 12, 2025 $0.0983
-1.88%
$977,474 $30,428
Nov 11, 2025 $0.1
-3.44%
$1 million $30,818
Nov 10, 2025 $0.104
+1.17%
$1.04 million $26,828
Nov 9, 2025 $0.103
+0.15%
$1.03 million $18,292
Nov 8, 2025 $0.102
-1.59%
$1.02 million $16,336
Nov 7, 2025 $0.104
+4.23%
$1.04 million $29,471
Nov 6, 2025 $0.0998
-3.38%
$997,845 $11,104
Nov 5, 2025 $0.103
+1.33%
$1.03 million $16,802
Nov 4, 2025 $0.102
-6.57%
$1.02 million $19,219
Nov 3, 2025 $0.109
-1.53%
$1.09 million $14,647
Nov 2, 2025 $0.111
-1.92%
$1.11 million $16,665
Nov 1, 2025 $0.113
-3.10%
$1.13 million $35,864
Oct 31, 2025 $0.116
+5.62%
$1.17 million $44,556
Oct 30, 2025 $0.112
+0.13%
$1.13 million $30,993
Oct 29, 2025 $0.112
-9.03%
$1.12 million $62,403
Oct 28, 2025 $0.123
+1.99%
$1.23 million $97,374
Oct 27, 2025 $0.12
-0.27%
$1.2 million $195,665
Oct 26, 2025 $0.121
+1.01%
$1.21 million $70,121
Oct 25, 2025 $0.119
+3.32%
$1.19 million $329,753
Oct 24, 2025 $0.115
-2.59%
$1.16 million $13,061
Oct 23, 2025 $0.117
-0.33%
$1.18 million $22,177
Oct 22, 2025 $0.117
-0.80%
$1.17 million $17,300
Oct 21, 2025 $0.12
-4.44%
$1.18 million $17,303
Oct 20, 2025 $0.124
-1.09%
$1.26 million $27,406
Oct 19, 2025 $0.125
+0.76%
$1.25 million $14,789
Oct 18, 2025 $0.125
-3.31%
$1.24 million $21,672
Oct 17, 2025 $0.129
-1.70%
$1.29 million $36,367
Oct 16, 2025 $0.131
-0.67%
$1.31 million $60,100
Oct 15, 2025 $0.131
-0.39%
$1.31 million $28,231
Oct 14, 2025 $0.132
-2.53%
$1.32 million $82,244
Oct 13, 2025 $0.134
+3.12%
$1.34 million $72,349
Oct 12, 2025 $0.13
+1.69%
$1.3 million $168,689