Sevilla FC Fan Token Historical Data

SEVILLA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.16
-3.21%
$1.6 million $166,924
Sep 29, 2025 $0.165
-0.30%
$1.65 million $46,485
Sep 28, 2025 $0.166
-2.76%
$1.66 million $39,709
Sep 27, 2025 $0.171
-7.68%
$1.71 million $280,651
Sep 26, 2025 $0.185
+1.13%
$1.85 million $31,596
Sep 25, 2025 $0.179
-3.85%
$1.83 million $102,283
Sep 24, 2025 $0.186
+1.45%
$1.86 million $71,742
Sep 23, 2025 $0.183
+4.76%
$1.83 million $37,636
Sep 22, 2025 $0.175
-3.30%
$1.75 million $117,854
Sep 21, 2025 $0.18
+3.53%
$1.81 million $362,356
Sep 20, 2025 $0.174
+0.21%
$1.74 million $65,037
Sep 19, 2025 $0.17
-1.96%
$1.7 million $56,292
Sep 18, 2025 $0.174
+0.19%
$1.74 million $115,588
Sep 17, 2025 $0.174
+1.00%
$1.74 million $457,065
Sep 16, 2025 $0.173
+0.00%
$1.72 million $11,710
Sep 15, 2025 $0.175
-0.22%
$1.73 million $25,798
Sep 14, 2025 $0.176
+0.00%
$1.76 million $5,351
Sep 13, 2025 $0.176
+0.00%
$1.76 million $12,180
Sep 12, 2025 $0.176
+0.19%
$1.76 million $11,480
Sep 11, 2025 $0.175
-0.58%
$1.75 million $15,996
Sep 10, 2025 $0.176
-0.73%
$1.76 million $13,945
Sep 9, 2025 $0.178
+0.18%
$1.78 million $43,041
Sep 8, 2025 $0.177
-0.18%
$1.77 million $38,405
Sep 7, 2025 $0.178
+0.00%
$1.78 million $36,087
Sep 6, 2025 $0.178
-2.64%
$1.78 million $20,975
Sep 5, 2025 $0.182
-1.08%
$1.82 million $22,677
Sep 4, 2025 $0.184
-0.09%
$1.84 million $154,888
Sep 3, 2025 $0.185
+1.08%
$1.85 million $4,402
Sep 2, 2025 $0.183
+1.28%
$1.83 million $11,166
Sep 1, 2025 $0.18
-2.63%
$1.8 million $132,358
Aug 31, 2025 $0.187
-1.00%
$1.85 million $154,299
Aug 30, 2025 $0.193
+3.11%
$1.89 million $43,440
Aug 29, 2025 $0.188
+1.15%
$1.88 million $11,911
Aug 28, 2025 $0.185
+1.51%
$1.85 million $19,074
Aug 27, 2025 $0.185
-0.29%
$1.85 million $11,989
Aug 26, 2025 $0.185
+1.38%
$1.85 million $12,349
Aug 25, 2025 $0.183
-4.26%
$1.83 million $32,040
Aug 24, 2025 $0.191
-0.44%
$1.91 million $27,553
Aug 23, 2025 $0.192
+1.61%
$1.91 million $58,048
Aug 22, 2025 $0.191
+1.15%
$1.91 million $308,794
Aug 21, 2025 $0.189
-1.61%
$1.88 million $37,862
Aug 20, 2025 $0.192
+3.18%
$1.92 million $87,627
Aug 19, 2025 $0.189
-1.41%
$1.89 million $135,500
Aug 18, 2025 $0.191
+2.38%
$1.91 million $210,394
Aug 17, 2025 $0.187
-1.66%
$1.87 million $33,504
Aug 16, 2025 $0.19
-1.02%
$1.9 million $30,696
Aug 15, 2025 $0.192
+0.89%
$1.92 million $24,905
Aug 14, 2025 $0.19
-1.81%
$1.9 million $47,715
Aug 13, 2025 $0.194
+0.33%
$1.94 million $28,918
Aug 12, 2025 $0.195
+1.68%
$1.95 million $60,611