Mu-Chan Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₇709
+1.51%
$ 29,904 $ 340
Aug 25, 2025 $ 0.0₇703
-9.68%
$ 29,338 $ 124
Aug 24, 2025 $ 0.0₇771
+2.42%
$ 32,812 $ 669
Aug 23, 2025 $ 0.0₇749
-1.64%
$ 31,696 $ 7
Aug 22, 2025 $ 0.0₇76
+14.51%
$ 32,048 $ 55
Aug 21, 2025 $ 0.0₇669
-1.01%
$ 28,001 $ 110
Aug 20, 2025 $ 0.0₇679
+2.67%
$ 28,469 $ 540
Aug 19, 2025 $ 0.0₇672
-1.67%
$ 28,098 $ 368
Aug 18, 2025 $ 0.0₇687
-5.25%
$ 28,893 $ 125
Aug 17, 2025 $ 0.0₇726
-6.28%
$ 30,557 $ 1,888
Aug 16, 2025 $ 0.0₇774
-2.15%
$ 32,559 $ 1,528
Aug 15, 2025 $ 0.0₇789
+12.16%
$ 33,177 $ 1,596
Aug 14, 2025 $ 0.0₇7
-2.33%
$ 29,700 $ 963
Aug 13, 2025 $ 0.0₇718
+10.34%
$ 30,219 $ 1,198
Aug 12, 2025 $ 0.0₇654
+10.20%
$ 27,499 $ 2,361
Aug 11, 2025 $ 0.0₇546
+24.10%
$ 22,986 $ 3,557
Aug 10, 2025 $ 0.0₇44
-11.40%
$ 18,510 $ 614
Aug 9, 2025 $ 0.0₇495
-0.34%
$ 20,837 $ 2,125
Aug 8, 2025 $ 0.0₇574
+43.03%
$ 24,135 $ 15,729
Aug 6, 2025 $ 0.0₇326
+1.93%
$ -- $ 562
Jul 29, 2025 $ 0.0₇342
-0.12%
$ 14,369 $ 118
Jul 13, 2025 $ 0.0₇568
-8.00%
$ -- $ 844
Jul 12, 2025 $ 0.0₇617
-3.12%
$ 25,947 $ 1,701
Jul 11, 2025 $ 0.0₇712
-2.64%
$ -- $ 961
Jul 10, 2025 $ 0.0₇711
-10.61%
$ 29,915 $ 1,374
Jul 9, 2025 $ 0.0₇796
+0.04%
$ 33,539 $ 1,065
Jul 8, 2025 $ 0.0₇796
+3.83%
$ 33,493 $ 54
Jul 7, 2025 $ 0.0₇767
-1.99%
$ 32,263 $ 1,239
Jul 6, 2025 $ 0.0₇781
-13.73%
$ 32,853 $ 1,465
Jul 5, 2025 $ 0.0₇905
-8.04%
$ 38,088 $ 1,619
Jul 4, 2025 $ 0.0₇985
-11.36%
$ 41,456 $ 1,546
Jul 3, 2025 $ 0.0₆111
-2.74%
$ 46,700 $ 1,792
Jul 2, 2025 $ 0.0₇902
+23.55%
$ 37,927 $ 1,954
Jul 1, 2025 $ 0.0₇733
-9.09%
$ 30,657 $ 1,046
Jun 30, 2025 $ 0.0₇807
-18.50%
$ 33,930 $ 1,966
Jun 29, 2025 $ 0.0₇971
+4.86%
$ 40,863 $ 5,868
Jun 28, 2025 $ 0.0₆106
+63.94%
$ 44,554 $ 12,155
Jun 27, 2025 $ 0.0₇645
+1.50%
$ 27,136 $ 747
Jun 26, 2025 $ 0.0₇636
+5.91%
$ 26,768 $ 276
Jun 25, 2025 $ 0.0₇601
-19.69%
$ 25,292 $ 945
Jun 24, 2025 $ 0.0₇748
+9.99%
$ 31,473 $ 6,037
Jun 23, 2025 $ 0.0₇678
-37.94%
$ 28,531 $ 7,569
Jun 22, 2025 $ 0.0₆111
+36.53%
$ 46,570 $ 13,844
Jun 21, 2025 $ 0.0₇802
+11.96%
$ 33,755 $ 2,925
Jun 20, 2025 $ 0.0₇715
-19.32%
$ 30,087 $ 2,419
Jun 19, 2025 $ 0.0₇886
-3.27%
$ 37,286 $ 3,251
Jun 18, 2025 $ 0.0₇758
-8.96%
$ 31,906 $ 6,208
Jun 17, 2025 $ 0.0₇833
+9.06%
$ 35,054 $ 837
Jun 16, 2025 $ 0.0₇768
-14.23%
$ 32,317 $ 1,358
Jun 15, 2025 $ 0.0₇896
-16.88%
$ 37,692 $ 3,666