Mu-Chan Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₇423
+0.00%
$17,810 $22
Aug 9, 5 PM $0.0₇43
+0.00%
$18,070 $18
Aug 9, 2 PM $0.0₇43
+0.00%
$18,086 $9
Aug 9, 7 AM $0.0₇43
+0.00%
$18,079 $33
Aug 8, 8 PM $0.0₇431
+0.00%
$18,114 $102
Aug 8, 11 AM $0.0₇431
+0.29%
$18,147 $99
Aug 8, 9 AM $0.0₇429
+0.00%
$18,036 $84
Aug 7, 8 PM $0.0₇429
+0.00%
$18,033 $11
Aug 7, 12 PM $0.0₇442
+0.00%
$18,583 $14
Aug 7, 5 AM $0.0₇436
+0.00%
$18,359 $10
Aug 6, 6 PM $0.0₇437
+0.00%
$18,367 $22
Aug 2, 9 PM $0.0₇432
+0.00%
$18,172 $105
Aug 2, 7 PM $0.0₇429
+0.00%
$18,033 $71
Aug 2, 6 PM $0.0₇423
-0.66%
$17,786 $49
Aug 2, 5 PM $0.0₇424
+0.00%
$17,854 $36
Aug 1, 10 AM $0.0₇418
+0.00%
$17,595 $205
Aug 1, 9 AM $0.0₇42
+0.00%
$17,652 $5
Aug 1, 8 AM $0.0₇394
+0.00%
$16,572 $3
Aug 1, 1 AM $0.0₇394
+0.00%
$16,568 $1
Jul 31, 2 PM $0.0₇393
+0.00%
$16,540 $9
Jul 30, 8 PM $0.0₇406
+0.00%
$17,094 $121
Jul 30, 11 AM $0.0₇406
+0.00%
$17,081 $101
Jul 30, 8 AM $0.0₇403
+0.00%
$16,945 $112
Jul 30, 3 AM $0.0₇4
+0.00%
$16,818 $111
Jul 30, 1 AM $0.0₇399
+0.00%
$16,766 $72
Jul 29, 8 PM $0.0₇39
+0.00%
$16,424 $28
Jul 29, 9 AM $0.0₇403
-0.64%
$16,944 $10
Jul 28, 11 AM $0.0₇396
+0.00%
$16,651 $21
Jul 28, 10 AM $0.0₇397
+0.00%
$16,716 $21
Jul 28, 9 AM $0.0₇398
+0.00%
$16,761 $19
Jul 27, 8 PM $0.0₇412
+0.00%
$17,348 $158
Jul 26, 8 PM $0.0₇402
+3.05%
$16,920 $137
Jul 26, 7 PM $0.0₇397
+0.00%
$16,722 $23
Jul 26, 6 AM $0.0₇384
+0.00%
$16,145 $22
Jul 25, 9 AM $0.0₇376
+0.00%
$15,804 $37
Jul 25, 7 AM $0.0₇376
+0.00%
$15,828 $17
Jul 24, 2 PM $0.0₇379
-0.27%
$15,943 $887
Jul 24, 1 PM $0.0₇38
+0.00%
$16,001 $880
Jul 24, 6 AM $0.0₇384
+0.00%
$16,165 $790
Jul 23, 6 PM $0.0₇372
-9.74%
$15,655 $781
Jul 23, 10 AM $0.0₇479
+0.00%
$20,133 $15
Jul 22, 3 PM $0.0₇484
+0.00%
$20,350 $10
Jul 22, 8 AM $0.0₇475
+0.00%
$19,965 $22
Jul 21, 8 AM $0.0₇478
+0.00%
$20,116 $4
Jul 20, 12 PM $0.0₇459
+0.00%
$19,329 $9
Jul 20, 10 AM $0.0₇457
+0.00%
$19,227 $7
Jul 20, 7 AM $0.0₇454
+0.00%
$19,109 $4
Jul 18, 10 AM $0.0₇453
-0.07%
$19,054 $106
Jul 17, 7 PM $0.0₇449
+0.00%
$18,908 $540
Jul 17, 2 PM $0.0₇444
+0.00%
$18,675 $537