Mu-Chan Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₇961
+0.00%
$ 40,424 $ 977
May 6, 2 PM $ 0.0₆104
+0.00%
$ 43,547 $ 1,304
May 6, 4 AM $ 0.0₇944
+0.00%
$ 39,705 $ 1,019
May 5, 11 AM $ 0.0₆108
+0.00%
$ 45,556 $ 481
May 5, 9 AM $ 0.0₆108
+0.00%
$ 45,539 $ 468
May 5, 5 AM $ 0.0₆112
+0.00%
$ 47,070 $ 281
May 4, 5 PM $ 0.0₆11
+0.00%
$ 46,418 $ 889
May 3, 8 PM $ 0.0₆107
+0.00%
$ 44,982 $ 822
May 3, 1 PM $ 0.0₇963
+1.00%
$ 40,504 $ 573
May 3, 7 AM $ 0.0₇945
+0.00%
$ 39,751 $ 494
May 3, 6 AM $ 0.0₇96
+0.00%
$ 40,369 $ 412
May 1, 11 PM $ 0.0₆109
+0.00%
$ 45,961 $ 452
May 1, 10 PM $ 0.0₆112
+0.00%
$ 46,956 $ 327
May 1, 1 PM $ 0.0₆114
+2.44%
$ 47,869 $ 401
May 1, 12 PM $ 0.0₆111
+0.00%
$ 46,773 $ 231
May 1, 10 AM $ 0.0₆111
-0.89%
$ 46,550 $ 216
Apr 30, 10 PM $ 0.0₆111
+0.00%
$ 46,537 $ 201
Apr 30, 7 PM $ 0.0₆112
+0.00%
$ 47,172 $ 60
Apr 30, 6 PM $ 0.0₆112
+0.00%
$ 46,975 $ 47
Apr 29, 2 AM $ 0.0₆113
-0.64%
$ 47,350 $ 1,838
Apr 28, 11 PM $ 0.0₆113
+0.00%
$ 47,738 $ 1,550
Apr 28, 10 PM $ 0.0₆113
-1.46%
$ 47,657 $ 1,464
Apr 28, 9 PM $ 0.0₆115
+0.00%
$ 48,411 $ 1,449
Apr 28, 8 PM $ 0.0₆115
+0.00%
$ 48,408 $ 1,453
Apr 28, 6 PM $ 0.0₆112
+0.00%
$ 47,211 $ 1,372
Apr 28, 3 PM $ 0.0₆117
+1.43%
$ 49,169 $ 398
Apr 28, 2 PM $ 0.0₆115
-0.81%
$ 48,384 $ 319
Apr 28, 1 PM $ 0.0₆118
+0.14%
$ 49,469 $ 239
Apr 27, 10 PM $ 0.0₆12
+0.00%
$ 50,384 $ 862
Apr 27, 9 PM $ 0.0₆12
+0.00%
$ 50,380 $ 892
Apr 27, 4 PM $ 0.0₆12
+0.00%
$ 50,515 $ 1,304
Apr 27, 1 PM $ 0.0₆122
+0.09%
$ 51,205 $ 1,801
Apr 27, 12 PM $ 0.0₆121
+0.22%
$ 50,982 $ 1,777
Apr 27, 11 AM $ 0.0₆122
+0.20%
$ 51,534 $ 1,711
Apr 27, 8 AM $ 0.0₆124
-2.04%
$ 51,994 $ 1,627
Apr 26, 11 PM $ 0.0₆134
+0.00%
$ 56,392 $ 1,301
Apr 26, 10 PM $ 0.0₆134
-0.01%
$ 56,215 $ 1,283
Apr 26, 8 PM $ 0.0₆135
+0.09%
$ 56,611 $ 1,331
Apr 26, 6 PM $ 0.0₆134
+2.61%
$ 56,255 $ 1,288
Apr 26, 5 PM $ 0.0₆13
+0.00%
$ 54,656 $ 1,234
Apr 26, 4 PM $ 0.0₆13
+4.33%
$ 54,593 $ 1,344
Apr 26, 3 PM $ 0.0₆124
+2.35%
$ 52,170 $ 1,205
Apr 26, 2 PM $ 0.0₆12
+1.71%
$ 50,672 $ 1,006
Apr 26, 12 PM $ 0.0₆123
+0.00%
$ 51,695 $ 691
Apr 26, 9 AM $ 0.0₆123
+0.00%
$ 51,762 $ 705
Apr 26, 8 AM $ 0.0₆124
+0.00%
$ 52,129 $ 656
Apr 26, 7 AM $ 0.0₆125
+0.00%
$ 52,759 $ 575
Apr 26, 5 AM $ 0.0₆126
+0.00%
$ 52,866 $ 580
Apr 25, 9 PM $ 0.0₆126
+0.00%
$ 53,091 $ 671
Apr 25, 8 PM $ 0.0₆124
+0.00%
$ 52,374 $ 591