Mu-Chan Historical Data

MU Page 4
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0₇709
+1.51%
$29,904 $340
Aug 25, 2025 $0.0₇703
-9.68%
$29,338 $124
Aug 24, 2025 $0.0₇771
+2.42%
$32,812 $669
Aug 23, 2025 $0.0₇749
-1.64%
$31,696 $7
Aug 22, 2025 $0.0₇76
+14.51%
$32,048 $55
Aug 21, 2025 $0.0₇669
-1.01%
$28,001 $110
Aug 20, 2025 $0.0₇679
+2.67%
$28,469 $540
Aug 19, 2025 $0.0₇672
-1.67%
$28,098 $368
Aug 18, 2025 $0.0₇687
-5.25%
$28,893 $125
Aug 17, 2025 $0.0₇726
-6.28%
$30,557 $1,888
Aug 16, 2025 $0.0₇774
-2.15%
$32,559 $1,528
Aug 15, 2025 $0.0₇789
+12.16%
$33,177 $1,596
Aug 14, 2025 $0.0₇7
-2.33%
$29,700 $963
Aug 13, 2025 $0.0₇718
+10.34%
$30,219 $1,198
Aug 12, 2025 $0.0₇654
+10.20%
$27,499 $2,361
Aug 11, 2025 $0.0₇546
+24.10%
$22,986 $3,557
Aug 10, 2025 $0.0₇44
-11.40%
$18,510 $614
Aug 9, 2025 $0.0₇495
-0.34%
$20,837 $2,125
Aug 8, 2025 $0.0₇574
+43.03%
$24,135 $15,729
Aug 6, 2025 $0.0₇326
+1.93%
$-- $562
Jul 29, 2025 $0.0₇342
-0.12%
$14,369 $118
Jul 13, 2025 $0.0₇568
-8.00%
$-- $844
Jul 12, 2025 $0.0₇617
-3.12%
$25,947 $1,701
Jul 11, 2025 $0.0₇712
-2.64%
$-- $961
Jul 10, 2025 $0.0₇711
-10.61%
$29,915 $1,374
Jul 9, 2025 $0.0₇796
+0.04%
$33,539 $1,065
Jul 8, 2025 $0.0₇796
+3.83%
$33,493 $54
Jul 7, 2025 $0.0₇767
-1.99%
$32,263 $1,239
Jul 6, 2025 $0.0₇781
-13.73%
$32,853 $1,465
Jul 5, 2025 $0.0₇905
-8.04%
$38,088 $1,619
Jul 4, 2025 $0.0₇985
-11.36%
$41,456 $1,546
Jul 3, 2025 $0.0₆111
-2.74%
$46,700 $1,792
Jul 2, 2025 $0.0₇902
+23.55%
$37,927 $1,954
Jul 1, 2025 $0.0₇733
-9.09%
$30,657 $1,046
Jun 30, 2025 $0.0₇807
-18.50%
$33,930 $1,966
Jun 29, 2025 $0.0₇971
+4.86%
$40,863 $5,868
Jun 28, 2025 $0.0₆106
+63.94%
$44,554 $12,155
Jun 27, 2025 $0.0₇645
+1.50%
$27,136 $747
Jun 26, 2025 $0.0₇636
+5.91%
$26,768 $276
Jun 25, 2025 $0.0₇601
-19.69%
$25,292 $945
Jun 24, 2025 $0.0₇748
+9.99%
$31,473 $6,037
Jun 23, 2025 $0.0₇678
-37.94%
$28,531 $7,569
Jun 22, 2025 $0.0₆111
+36.53%
$46,570 $13,844
Jun 21, 2025 $0.0₇802
+11.96%
$33,755 $2,925
Jun 20, 2025 $0.0₇715
-19.32%
$30,087 $2,419
Jun 19, 2025 $0.0₇886
-3.27%
$37,286 $3,251
Jun 18, 2025 $0.0₇758
-8.96%
$31,906 $6,208
Jun 17, 2025 $0.0₇833
+9.06%
$35,054 $837
Jun 16, 2025 $0.0₇768
-14.23%
$32,317 $1,358
Jun 15, 2025 $0.0₇896
-16.88%
$37,692 $3,666