More Coin Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0161
-1.06%
$ -- $ 58
Sep 18, 2022 $ 0.0163
-3.27%
$ -- $ 59
Sep 17, 2022 $ 0.0169
+20.34%
$ -- $ 61
Sep 16, 2022 $ 0.014
+0.24%
$ -- $ 180
Sep 15, 2022 $ 0.0143
-2.06%
$ -- $ 69
Sep 14, 2022 $ 0.0146
+0.33%
$ -- $ 70
Sep 13, 2022 $ 0.0145
-9.39%
$ -- $ 73
Sep 11, 2022 $ 0.0182
-0.23%
$ -- $ 7
Sep 10, 2022 $ 0.0182
-5.38%
$ -- $ 7
Sep 9, 2022 $ 0.0192
+46.36%
$ -- $ 848
Sep 8, 2022 $ 0.0131
+0.05%
$ -- $ 23
Sep 7, 2022 $ 0.0131
-19.87%
$ -- $ 238
Sep 6, 2022 $ 0.0164
+21.94%
$ -- $ 111
Sep 4, 2022 $ 0.0177
+0.24%
$ -- $ 49
Sep 3, 2022 $ 0.0176
+0.08%
$ -- $ 111
Sep 2, 2022 $ 0.0178
-0.62%
$ -- $ 5
Sep 1, 2022 $ 0.0179
+28.33%
$ -- $ 17
Aug 31, 2022 $ 0.018
+2.13%
$ -- $ 18
Aug 30, 2022 $ 0.0176
-2.35%
$ -- $ 18
Aug 29, 2022 $ 0.0181
+29.05%
$ -- $ 243
Aug 28, 2022 $ 0.0178
-0.04%
$ -- $ 66
Aug 27, 2022 $ 0.0178
+0.25%
$ -- $ 66
Aug 25, 2022 $ 0.0193
+1.57%
$ -- $ 10
Aug 24, 2022 $ 0.019
+0.30%
$ -- $ 10
Aug 23, 2022 $ 0.019
-0.20%
$ -- $ 0
Aug 22, 2022 $ 0.019
-0.80%
$ -- $ 0
Aug 21, 2022 $ 0.0192
+0.68%
$ -- $ 6
Aug 20, 2022 $ 0.019
+0.13%
$ -- $ 55
Aug 19, 2022 $ 0.0145
-8.27%
$ -- $ 27
Aug 18, 2022 $ 0.0158
-0.86%
$ -- $ 29
Aug 16, 2022 $ 0.0188
-0.06%
$ -- $ 3
Aug 15, 2022 $ 0.0188
-3.37%
$ -- $ 3
Aug 14, 2022 $ 0.0194
+13.66%
$ -- $ 150
Aug 13, 2022 $ 0.0171
-11.99%
$ -- $ 109
Aug 12, 2022 $ 0.0161
+0.28%
$ -- $ 5
Aug 11, 2022 $ 0.016
-0.15%
$ -- $ 5
Aug 10, 2022 $ 0.016
+5.12%
$ -- $ 18
Aug 9, 2022 $ 0.0153
-18.81%
$ -- $ 91
Aug 8, 2022 $ 0.0188
+22.98%
$ -- $ 47
Aug 7, 2022 $ 0.0153
+1.08%
$ -- $ 76
Aug 6, 2022 $ 0.0151
-21.74%
$ -- $ 92
Aug 5, 2022 $ 0.0193
+2.99%
$ -- $ 2
Aug 4, 2022 $ 0.0188
-0.88%
$ -- $ 3
Aug 3, 2022 $ 0.019
-2.96%
$ -- $ 55
Aug 2, 2022 $ 0.0195
+33.61%
$ -- $ 163
Jul 31, 2022 $ 0.0202
+0.52%
$ -- $ 11
Jul 30, 2022 $ 0.0201
-0.65%
$ -- $ 11
Jul 29, 2022 $ 0.0202
-5.86%
$ -- $ 32
Jul 28, 2022 $ 0.0215
+3.84%
$ -- $ 21
Jul 27, 2022 $ 0.0207
+8.14%
$ -- $ 26