More Coin Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0161
-1.06%
$-- $58
Sep 18, 2022 $0.0163
-3.27%
$-- $59
Sep 17, 2022 $0.0169
+20.34%
$-- $61
Sep 16, 2022 $0.014
+0.24%
$-- $180
Sep 15, 2022 $0.0143
-2.06%
$-- $69
Sep 14, 2022 $0.0146
+0.33%
$-- $70
Sep 13, 2022 $0.0145
-9.39%
$-- $73
Sep 11, 2022 $0.0182
-0.23%
$-- $7
Sep 10, 2022 $0.0182
-5.38%
$-- $7
Sep 9, 2022 $0.0192
+46.36%
$-- $848
Sep 8, 2022 $0.0131
+0.05%
$-- $23
Sep 7, 2022 $0.0131
-19.87%
$-- $238
Sep 6, 2022 $0.0164
+21.94%
$-- $111
Sep 4, 2022 $0.0177
+0.24%
$-- $49
Sep 3, 2022 $0.0176
+0.08%
$-- $111
Sep 2, 2022 $0.0178
-0.62%
$-- $5
Sep 1, 2022 $0.0179
+28.33%
$-- $17
Aug 31, 2022 $0.018
+2.13%
$-- $18
Aug 30, 2022 $0.0176
-2.35%
$-- $18
Aug 29, 2022 $0.0181
+29.05%
$-- $243
Aug 28, 2022 $0.0178
-0.04%
$-- $66
Aug 27, 2022 $0.0178
+0.25%
$-- $66
Aug 25, 2022 $0.0193
+1.57%
$-- $10
Aug 24, 2022 $0.019
+0.30%
$-- $10
Aug 23, 2022 $0.019
-0.20%
$-- $0
Aug 22, 2022 $0.019
-0.80%
$-- $0
Aug 21, 2022 $0.0192
+0.68%
$-- $6
Aug 20, 2022 $0.019
+0.13%
$-- $55
Aug 19, 2022 $0.0145
-8.27%
$-- $27
Aug 18, 2022 $0.0158
-0.86%
$-- $29
Aug 16, 2022 $0.0188
-0.06%
$-- $3
Aug 15, 2022 $0.0188
-3.37%
$-- $3
Aug 14, 2022 $0.0194
+13.66%
$-- $150
Aug 13, 2022 $0.0171
-11.99%
$-- $109
Aug 12, 2022 $0.0161
+0.28%
$-- $5
Aug 11, 2022 $0.016
-0.15%
$-- $5
Aug 10, 2022 $0.016
+5.12%
$-- $18
Aug 9, 2022 $0.0153
-18.81%
$-- $91
Aug 8, 2022 $0.0188
+22.98%
$-- $47
Aug 7, 2022 $0.0153
+1.08%
$-- $76
Aug 6, 2022 $0.0151
-21.74%
$-- $92
Aug 5, 2022 $0.0193
+2.99%
$-- $2
Aug 4, 2022 $0.0188
-0.88%
$-- $3
Aug 3, 2022 $0.019
-2.96%
$-- $55
Aug 2, 2022 $0.0195
+33.61%
$-- $163
Jul 31, 2022 $0.0202
+0.52%
$-- $11
Jul 30, 2022 $0.0201
-0.65%
$-- $11
Jul 29, 2022 $0.0202
-5.86%
$-- $32
Jul 28, 2022 $0.0215
+3.84%
$-- $21
Jul 27, 2022 $0.0207
+8.14%
$-- $26