More Coin Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.01
-1.27%
$ -- $ 7
Nov 15, 2022 $ 0.0101
+5.31%
$ -- $ 68
Nov 14, 2022 $ 0.00962
+1.40%
$ -- $ 2
Nov 13, 2022 $ 0.00949
-14.42%
$ -- $ 26
Nov 12, 2022 $ 0.0111
+10.84%
$ -- $ 13
Nov 11, 2022 $ 0.01
-3.67%
$ -- $ 16
Nov 10, 2022 $ 0.0104
+5.85%
$ -- $ 95
Nov 9, 2022 $ 0.00977
-10.58%
$ -- $ 339
Nov 8, 2022 $ 0.0109
-19.58%
$ -- $ 1,065
Nov 7, 2022 $ 0.0136
+11.49%
$ -- $ 42
Nov 6, 2022 $ 0.0122
-1.50%
$ -- $ 6
Nov 5, 2022 $ 0.0141
-8.95%
$ -- $ 287
Nov 4, 2022 $ 0.0154
-3.29%
$ -- $ 237
Nov 3, 2022 $ 0.016
+11.77%
$ -- $ 1,172
Nov 2, 2022 $ 0.0143
-31.50%
$ -- $ 11,648
Nov 1, 2022 $ 0.0209
+0.00%
$ -- $ 19
Oct 31, 2022 $ 0.0209
+0.01%
$ -- $ 36
Oct 27, 2022 $ 0.0239
-1.03%
$ -- $ 5
Oct 26, 2022 $ 0.0241
+3.34%
$ -- $ 5
Oct 25, 2022 $ 0.0233
+2.19%
$ -- $ 19
Oct 24, 2022 $ 0.0228
-0.22%
$ -- $ 80
Oct 23, 2022 $ 0.0228
+1.21%
$ -- $ 34
Oct 22, 2022 $ 0.0225
+0.24%
$ -- $ 33
Oct 21, 2022 $ 0.0224
+0.68%
$ -- $ 90
Oct 20, 2022 $ 0.0223
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.0224
-1.79%
$ -- $ 11
Oct 18, 2022 $ 0.0228
-0.23%
$ -- $ 114
Oct 17, 2022 $ 0.0229
+18.69%
$ -- $ 441
Oct 16, 2022 $ 0.0193
+40.91%
$ -- $ 532
Oct 14, 2022 $ 0.0138
+0.18%
$ -- $ 28
Oct 13, 2022 $ 0.0138
-9.05%
$ -- $ 28
Oct 12, 2022 $ 0.0151
+0.65%
$ -- $ 49
Oct 11, 2022 $ 0.015
+9.25%
$ -- $ 17
Oct 10, 2022 $ 0.0138
-1.48%
$ -- $ 3
Oct 8, 2022 $ 0.0154
-0.18%
$ -- $ 16
Oct 7, 2022 $ 0.0154
-2.21%
$ -- $ 16
Oct 5, 2022 $ 0.014
-1.39%
$ -- $ 101
Oct 4, 2022 $ 0.0142
+1.55%
$ -- $ 102
Oct 3, 2022 $ 0.0158
+1.07%
$ -- $ 4
Oct 2, 2022 $ 0.0156
-1.33%
$ -- $ 4
Oct 1, 2022 $ 0.0158
-0.53%
$ -- $ 10
Sep 30, 2022 $ 0.0159
+13.23%
$ -- $ 173
Sep 29, 2022 $ 0.0141
+0.64%
$ -- $ 33
Sep 28, 2022 $ 0.014
+3.22%
$ -- $ 2
Sep 27, 2022 $ 0.0136
-1.87%
$ -- $ 21
Sep 26, 2022 $ 0.0138
+0.25%
$ -- $ 128
Sep 24, 2022 $ 0.014
-0.96%
$ -- $ 10
Sep 23, 2022 $ 0.0141
-0.32%
$ -- $ 10
Sep 21, 2022 $ 0.0141
+3.63%
$ -- $ 3
Sep 20, 2022 $ 0.0136
-1.14%
$ -- $ 9