More Coin Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.01
-1.27%
$-- $7
Nov 15, 2022 $0.0101
+5.31%
$-- $68
Nov 14, 2022 $0.00962
+1.40%
$-- $2
Nov 13, 2022 $0.00949
-14.42%
$-- $26
Nov 12, 2022 $0.0111
+10.84%
$-- $13
Nov 11, 2022 $0.01
-3.67%
$-- $16
Nov 10, 2022 $0.0104
+5.85%
$-- $95
Nov 9, 2022 $0.00977
-10.58%
$-- $339
Nov 8, 2022 $0.0109
-19.58%
$-- $1,065
Nov 7, 2022 $0.0136
+11.49%
$-- $42
Nov 6, 2022 $0.0122
-1.50%
$-- $6
Nov 5, 2022 $0.0141
-8.95%
$-- $287
Nov 4, 2022 $0.0154
-3.29%
$-- $237
Nov 3, 2022 $0.016
+11.77%
$-- $1,172
Nov 2, 2022 $0.0143
-31.50%
$-- $11,648
Nov 1, 2022 $0.0209
+0.00%
$-- $19
Oct 31, 2022 $0.0209
+0.01%
$-- $36
Oct 27, 2022 $0.0239
-1.03%
$-- $5
Oct 26, 2022 $0.0241
+3.34%
$-- $5
Oct 25, 2022 $0.0233
+2.19%
$-- $19
Oct 24, 2022 $0.0228
-0.22%
$-- $80
Oct 23, 2022 $0.0228
+1.21%
$-- $34
Oct 22, 2022 $0.0225
+0.24%
$-- $33
Oct 21, 2022 $0.0224
+0.68%
$-- $90
Oct 20, 2022 $0.0223
-0.45%
$-- $0
Oct 19, 2022 $0.0224
-1.79%
$-- $11
Oct 18, 2022 $0.0228
-0.23%
$-- $114
Oct 17, 2022 $0.0229
+18.69%
$-- $441
Oct 16, 2022 $0.0193
+40.91%
$-- $532
Oct 14, 2022 $0.0138
+0.18%
$-- $28
Oct 13, 2022 $0.0138
-9.05%
$-- $28
Oct 12, 2022 $0.0151
+0.65%
$-- $49
Oct 11, 2022 $0.015
+9.25%
$-- $17
Oct 10, 2022 $0.0138
-1.48%
$-- $3
Oct 8, 2022 $0.0154
-0.18%
$-- $16
Oct 7, 2022 $0.0154
-2.21%
$-- $16
Oct 5, 2022 $0.014
-1.39%
$-- $101
Oct 4, 2022 $0.0142
+1.55%
$-- $102
Oct 3, 2022 $0.0158
+1.07%
$-- $4
Oct 2, 2022 $0.0156
-1.33%
$-- $4
Oct 1, 2022 $0.0158
-0.53%
$-- $10
Sep 30, 2022 $0.0159
+13.23%
$-- $173
Sep 29, 2022 $0.0141
+0.64%
$-- $33
Sep 28, 2022 $0.014
+3.22%
$-- $2
Sep 27, 2022 $0.0136
-1.87%
$-- $21
Sep 26, 2022 $0.0138
+0.25%
$-- $128
Sep 24, 2022 $0.014
-0.96%
$-- $10
Sep 23, 2022 $0.0141
-0.32%
$-- $10
Sep 21, 2022 $0.0141
+3.63%
$-- $3
Sep 20, 2022 $0.0136
-1.14%
$-- $9