Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

More Coin Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.01
-1.27%
$-- $7
Nov 15, 2022 $0.0101
+5.31%
$-- $68
Nov 14, 2022 $0.00962
+1.40%
$-- $2
Nov 13, 2022 $0.00949
-14.42%
$-- $26
Nov 12, 2022 $0.0111
+10.84%
$-- $13
Nov 11, 2022 $0.01
-3.67%
$-- $16
Nov 10, 2022 $0.0104
+5.85%
$-- $95
Nov 9, 2022 $0.00977
-10.58%
$-- $339
Nov 8, 2022 $0.0109
-19.58%
$-- $1,065
Nov 7, 2022 $0.0136
+11.49%
$-- $42
Nov 6, 2022 $0.0122
-1.50%
$-- $6
Nov 5, 2022 $0.0141
-8.95%
$-- $287
Nov 4, 2022 $0.0154
-3.29%
$-- $237
Nov 3, 2022 $0.016
+11.77%
$-- $1,172
Nov 2, 2022 $0.0143
-31.50%
$-- $11,648
Nov 1, 2022 $0.0209
+0.00%
$-- $19
Oct 31, 2022 $0.0209
+0.01%
$-- $36
Oct 27, 2022 $0.0239
-1.03%
$-- $5
Oct 26, 2022 $0.0241
+3.34%
$-- $5
Oct 25, 2022 $0.0233
+2.19%
$-- $19
Oct 24, 2022 $0.0228
-0.22%
$-- $80
Oct 23, 2022 $0.0228
+1.21%
$-- $34
Oct 22, 2022 $0.0225
+0.24%
$-- $33
Oct 21, 2022 $0.0224
+0.68%
$-- $90
Oct 20, 2022 $0.0223
-0.45%
$-- $0
Oct 19, 2022 $0.0224
-1.79%
$-- $11
Oct 18, 2022 $0.0228
-0.23%
$-- $114
Oct 17, 2022 $0.0229
+18.69%
$-- $441
Oct 16, 2022 $0.0193
+40.91%
$-- $532
Oct 14, 2022 $0.0138
+0.18%
$-- $28
Oct 13, 2022 $0.0138
-9.05%
$-- $28
Oct 12, 2022 $0.0151
+0.65%
$-- $49
Oct 11, 2022 $0.015
+9.25%
$-- $17
Oct 10, 2022 $0.0138
-1.48%
$-- $3
Oct 8, 2022 $0.0154
-0.18%
$-- $16
Oct 7, 2022 $0.0154
-2.21%
$-- $16
Oct 5, 2022 $0.014
-1.39%
$-- $101
Oct 4, 2022 $0.0142
+1.55%
$-- $102
Oct 3, 2022 $0.0158
+1.07%
$-- $4
Oct 2, 2022 $0.0156
-1.33%
$-- $4
Oct 1, 2022 $0.0158
-0.53%
$-- $10
Sep 30, 2022 $0.0159
+13.23%
$-- $173
Sep 29, 2022 $0.0141
+0.64%
$-- $33
Sep 28, 2022 $0.014
+3.22%
$-- $2
Sep 27, 2022 $0.0136
-1.87%
$-- $21
Sep 26, 2022 $0.0138
+0.25%
$-- $128
Sep 24, 2022 $0.014
-0.96%
$-- $10
Sep 23, 2022 $0.0141
-0.32%
$-- $10
Sep 21, 2022 $0.0141
+3.63%
$-- $3
Sep 20, 2022 $0.0136
-1.14%
$-- $9