More Coin Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0192
+13.86%
$-- $71
Jul 25, 2022 $0.0168
-17.12%
$-- $3
Jul 24, 2022 $0.0203
+15.34%
$-- $73
Jul 23, 2022 $0.0175
-14.22%
$-- $31
Jul 22, 2022 $0.0204
-0.15%
$-- $24
Jul 20, 2022 $0.0198
-0.78%
$-- $584
Jul 19, 2022 $0.0188
+2.30%
$-- $80
Jul 18, 2022 $0.018
+12.30%
$-- $51
Jul 17, 2022 $0.016
-1.37%
$-- $2
Jul 15, 2022 $0.0169
+1.15%
$-- $360
Jul 14, 2022 $0.0167
+0.76%
$-- $574
Jul 12, 2022 $0.0159
-0.08%
$-- $13
Jul 11, 2022 $0.016
-5.09%
$-- $32
Jul 10, 2022 $0.014
-20.12%
$-- $24
Jul 9, 2022 $0.0175
-0.11%
$-- $172
Jul 8, 2022 $0.0175
-0.73%
$-- $149
Jul 6, 2022 $0.0165
+21.53%
$-- $47
Jul 5, 2022 $0.0135
+1.49%
$-- $168
Jul 4, 2022 $0.0134
-1.32%
$-- $27
Jul 3, 2022 $0.0135
+1.26%
$-- $27
Jul 1, 2022 $0.0135
-14.62%
$-- $500
Jun 30, 2022 $0.0158
+37.39%
$-- $415
Jun 2, 2022 $0.0242
+1.65%
$-- $41
Jun 1, 2022 $0.0239
-9.76%
$-- $40
May 31, 2022 $0.0264
+38.66%
$-- $45
May 30, 2022 $0.0191
-22.08%
$-- $26
May 29, 2022 $0.0245
+0.86%
$-- $30
May 28, 2022 $0.0168
+0.95%
$-- $9
May 27, 2022 $0.0166
-2.27%
$-- $9
May 26, 2022 $0.017
-1.00%
$-- $10
May 25, 2022 $0.0172
-24.91%
$-- $129
May 24, 2022 $0.0228
+1.80%
$-- $16
May 23, 2022 $0.0224
-3.77%
$-- $176
May 22, 2022 $0.0234
+2.99%
$-- $91
May 21, 2022 $0.0227
+14.31%
$-- $675
May 20, 2022 $0.0199
+17.01%
$-- $515
May 19, 2022 $0.017
-3.28%
$-- $9
May 18, 2022 $0.0175
+4.53%
$-- $99
May 17, 2022 $0.0168
-10.97%
$-- $901
May 16, 2022 $0.0188
+0.42%
$-- $4,953
May 15, 2022 $0.0188
-14.59%
$-- $20
May 14, 2022 $0.022
+23.12%
$-- $661
May 13, 2022 $0.0179
-0.63%
$-- $326
May 12, 2022 $0.018
-13.98%
$-- $1,294
May 11, 2022 $0.0209
-6.39%
$-- $202
May 10, 2022 $0.0224
-0.62%
$-- $657
May 9, 2022 $0.0224
-10.95%
$-- $1,819
May 8, 2022 $0.0252
-3.82%
$-- $11
May 7, 2022 $0.0263
+19.52%
$-- $1,006
May 6, 2022 $0.022
-1.44%
$-- $14