More Coin Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0192
+13.86%
$ -- $ 71
Jul 25, 2022 $ 0.0168
-17.12%
$ -- $ 3
Jul 24, 2022 $ 0.0203
+15.34%
$ -- $ 73
Jul 23, 2022 $ 0.0175
-14.22%
$ -- $ 31
Jul 22, 2022 $ 0.0204
-0.15%
$ -- $ 24
Jul 20, 2022 $ 0.0198
-0.78%
$ -- $ 584
Jul 19, 2022 $ 0.0188
+2.30%
$ -- $ 80
Jul 18, 2022 $ 0.018
+12.30%
$ -- $ 51
Jul 17, 2022 $ 0.016
-1.37%
$ -- $ 2
Jul 15, 2022 $ 0.0169
+1.15%
$ -- $ 360
Jul 14, 2022 $ 0.0167
+0.76%
$ -- $ 574
Jul 12, 2022 $ 0.0159
-0.08%
$ -- $ 13
Jul 11, 2022 $ 0.016
-5.09%
$ -- $ 32
Jul 10, 2022 $ 0.014
-20.12%
$ -- $ 24
Jul 9, 2022 $ 0.0175
-0.11%
$ -- $ 172
Jul 8, 2022 $ 0.0175
-0.73%
$ -- $ 149
Jul 6, 2022 $ 0.0165
+21.53%
$ -- $ 47
Jul 5, 2022 $ 0.0135
+1.49%
$ -- $ 168
Jul 4, 2022 $ 0.0134
-1.32%
$ -- $ 27
Jul 3, 2022 $ 0.0135
+1.26%
$ -- $ 27
Jul 1, 2022 $ 0.0135
-14.62%
$ -- $ 500
Jun 30, 2022 $ 0.0158
+37.39%
$ -- $ 415
Jun 2, 2022 $ 0.0242
+1.65%
$ -- $ 41
Jun 1, 2022 $ 0.0239
-9.76%
$ -- $ 40
May 31, 2022 $ 0.0264
+38.66%
$ -- $ 45
May 30, 2022 $ 0.0191
-22.08%
$ -- $ 26
May 29, 2022 $ 0.0245
+0.86%
$ -- $ 30
May 28, 2022 $ 0.0168
+0.95%
$ -- $ 9
May 27, 2022 $ 0.0166
-2.27%
$ -- $ 9
May 26, 2022 $ 0.017
-1.00%
$ -- $ 10
May 25, 2022 $ 0.0172
-24.91%
$ -- $ 129
May 24, 2022 $ 0.0228
+1.80%
$ -- $ 16
May 23, 2022 $ 0.0224
-3.77%
$ -- $ 176
May 22, 2022 $ 0.0234
+2.99%
$ -- $ 91
May 21, 2022 $ 0.0227
+14.31%
$ -- $ 675
May 20, 2022 $ 0.0199
+17.01%
$ -- $ 515
May 19, 2022 $ 0.017
-3.28%
$ -- $ 9
May 18, 2022 $ 0.0175
+4.53%
$ -- $ 99
May 17, 2022 $ 0.0168
-10.97%
$ -- $ 901
May 16, 2022 $ 0.0188
+0.42%
$ -- $ 4,953
May 15, 2022 $ 0.0188
-14.59%
$ -- $ 20
May 14, 2022 $ 0.022
+23.12%
$ -- $ 661
May 13, 2022 $ 0.0179
-0.63%
$ -- $ 326
May 12, 2022 $ 0.018
-13.98%
$ -- $ 1,294
May 11, 2022 $ 0.0209
-6.39%
$ -- $ 202
May 10, 2022 $ 0.0224
-0.62%
$ -- $ 657
May 9, 2022 $ 0.0224
-10.95%
$ -- $ 1,819
May 8, 2022 $ 0.0252
-3.82%
$ -- $ 11
May 7, 2022 $ 0.0263
+19.52%
$ -- $ 1,006
May 6, 2022 $ 0.022
-1.44%
$ -- $ 14