More Coin Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0223
-19.73%
$ -- $ 187
May 4, 2022 $ 0.0278
+20.61%
$ -- $ 6
May 3, 2022 $ 0.023
-0.36%
$ -- $ 218
May 2, 2022 $ 0.0231
+0.13%
$ -- $ 107
May 1, 2022 $ 0.0231
-12.49%
$ -- $ 13
Apr 30, 2022 $ 0.0264
-2.41%
$ -- $ 28
Apr 29, 2022 $ 0.0271
+13.13%
$ -- $ 37
Apr 28, 2022 $ 0.0239
+1.53%
$ -- $ 288
Apr 27, 2022 $ 0.0236
-11.72%
$ -- $ 138
Apr 26, 2022 $ 0.0267
-10.86%
$ -- $ 4,475
Apr 25, 2022 $ 0.0299
+16.41%
$ -- $ 406
Apr 24, 2022 $ 0.0257
-12.14%
$ -- $ 1,369
Apr 23, 2022 $ 0.0292
+3.55%
$ -- $ 508
Apr 22, 2022 $ 0.0282
-1.53%
$ -- $ 168
Apr 21, 2022 $ 0.0288
-2.06%
$ -- $ 53
Apr 20, 2022 $ 0.0294
-0.20%
$ -- $ 27
Apr 19, 2022 $ 0.0295
+1.52%
$ -- $ 97
Apr 18, 2022 $ 0.029
+4.54%
$ -- $ 86
Apr 16, 2022 $ 0.0262
-0.67%
$ -- $ 152
Apr 15, 2022 $ 0.0264
-15.36%
$ -- $ 164
Apr 12, 2022 $ 0.0305
-0.27%
$ -- $ 26
Apr 11, 2022 $ 0.0305
-6.18%
$ -- $ 26
Apr 10, 2022 $ 0.0325
-1.12%
$ -- $ 5
Apr 9, 2022 $ 0.0329
+19.63%
$ -- $ 92
Apr 8, 2022 $ 0.0275
-24.63%
$ -- $ 309
Apr 7, 2022 $ 0.0365
+0.47%
$ -- $ 5
Apr 6, 2022 $ 0.0363
-5.11%
$ -- $ 5
Apr 5, 2022 $ 0.0383
+24.59%
$ -- $ 6
Apr 4, 2022 $ 0.0308
-1.13%
$ -- $ 8
Apr 3, 2022 $ 0.0312
-15.19%
$ -- $ 5
Apr 2, 2022 $ 0.0367
-12.58%
$ -- $ 457
Apr 1, 2022 $ 0.0421
+1.57%
$ -- $ 21
Mar 31, 2022 $ 0.0414
+1.25%
$ -- $ 372
Mar 30, 2022 $ 0.041
-0.66%
$ -- $ 179
Mar 29, 2022 $ 0.0413
+1.78%
$ -- $ 2,027
Mar 28, 2022 $ 0.0405
+1.53%
$ -- $ 2,661
Mar 27, 2022 $ 0.04
+4.35%
$ -- $ 80
Mar 26, 2022 $ 0.0383
-0.41%
$ -- $ 82
Mar 25, 2022 $ 0.0384
+0.62%
$ -- $ 257
Mar 24, 2022 $ 0.0382
+3.80%
$ -- $ 3,733
Mar 23, 2022 $ 0.0368
+11.44%
$ -- $ 96
Mar 22, 2022 $ 0.033
-5.18%
$ -- $ 30
Mar 21, 2022 $ 0.0349
-0.03%
$ -- $ 5
Mar 20, 2022 $ 0.0349
+6.11%
$ -- $ 151
Mar 19, 2022 $ 0.0329
-7.46%
$ -- $ 28
Mar 18, 2022 $ 0.0355
+2.22%
$ -- $ 114
Mar 17, 2022 $ 0.0348
-0.45%
$ -- $ 177
Mar 16, 2022 $ 0.0349
+2.13%
$ -- $ 562
Mar 15, 2022 $ 0.0342
+9.13%
$ -- $ 529
Mar 14, 2022 $ 0.0313
+4.78%
$ -- $ 68