More Coin Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.0223
-19.73%
$-- $187
May 4, 2022 $0.0278
+20.61%
$-- $6
May 3, 2022 $0.023
-0.36%
$-- $218
May 2, 2022 $0.0231
+0.13%
$-- $107
May 1, 2022 $0.0231
-12.49%
$-- $13
Apr 30, 2022 $0.0264
-2.41%
$-- $28
Apr 29, 2022 $0.0271
+13.13%
$-- $37
Apr 28, 2022 $0.0239
+1.53%
$-- $288
Apr 27, 2022 $0.0236
-11.72%
$-- $138
Apr 26, 2022 $0.0267
-10.86%
$-- $4,475
Apr 25, 2022 $0.0299
+16.41%
$-- $406
Apr 24, 2022 $0.0257
-12.14%
$-- $1,369
Apr 23, 2022 $0.0292
+3.55%
$-- $508
Apr 22, 2022 $0.0282
-1.53%
$-- $168
Apr 21, 2022 $0.0288
-2.06%
$-- $53
Apr 20, 2022 $0.0294
-0.20%
$-- $27
Apr 19, 2022 $0.0295
+1.52%
$-- $97
Apr 18, 2022 $0.029
+4.54%
$-- $86
Apr 16, 2022 $0.0262
-0.67%
$-- $152
Apr 15, 2022 $0.0264
-15.36%
$-- $164
Apr 12, 2022 $0.0305
-0.27%
$-- $26
Apr 11, 2022 $0.0305
-6.18%
$-- $26
Apr 10, 2022 $0.0325
-1.12%
$-- $5
Apr 9, 2022 $0.0329
+19.63%
$-- $92
Apr 8, 2022 $0.0275
-24.63%
$-- $309
Apr 7, 2022 $0.0365
+0.47%
$-- $5
Apr 6, 2022 $0.0363
-5.11%
$-- $5
Apr 5, 2022 $0.0383
+24.59%
$-- $6
Apr 4, 2022 $0.0308
-1.13%
$-- $8
Apr 3, 2022 $0.0312
-15.19%
$-- $5
Apr 2, 2022 $0.0367
-12.58%
$-- $457
Apr 1, 2022 $0.0421
+1.57%
$-- $21
Mar 31, 2022 $0.0414
+1.25%
$-- $372
Mar 30, 2022 $0.041
-0.66%
$-- $179
Mar 29, 2022 $0.0413
+1.78%
$-- $2,027
Mar 28, 2022 $0.0405
+1.53%
$-- $2,661
Mar 27, 2022 $0.04
+4.35%
$-- $80
Mar 26, 2022 $0.0383
-0.41%
$-- $82
Mar 25, 2022 $0.0384
+0.62%
$-- $257
Mar 24, 2022 $0.0382
+3.80%
$-- $3,733
Mar 23, 2022 $0.0368
+11.44%
$-- $96
Mar 22, 2022 $0.033
-5.18%
$-- $30
Mar 21, 2022 $0.0349
-0.03%
$-- $5
Mar 20, 2022 $0.0349
+6.11%
$-- $151
Mar 19, 2022 $0.0329
-7.46%
$-- $28
Mar 18, 2022 $0.0355
+2.22%
$-- $114
Mar 17, 2022 $0.0348
-0.45%
$-- $177
Mar 16, 2022 $0.0349
+2.13%
$-- $562
Mar 15, 2022 $0.0342
+9.13%
$-- $529
Mar 14, 2022 $0.0313
+4.78%
$-- $68