More Coin Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0299
-2.48%
$ -- $ 118
Mar 12, 2022 $ 0.0307
+0.32%
$ -- $ 56
Mar 11, 2022 $ 0.0306
-2.02%
$ -- $ 55
Mar 10, 2022 $ 0.0306
-6.39%
$ -- $ 8
Mar 9, 2022 $ 0.0327
+8.24%
$ -- $ 9
Mar 8, 2022 $ 0.0302
-4.17%
$ -- $ 113
Mar 7, 2022 $ 0.0316
-0.98%
$ -- $ 217
Mar 6, 2022 $ 0.0319
-2.43%
$ -- $ 60
Mar 5, 2022 $ 0.0327
+0.74%
$ -- $ 62
Mar 4, 2022 $ 0.0325
-7.86%
$ -- $ 44
Mar 3, 2022 $ 0.0352
-3.25%
$ -- $ 48
Mar 2, 2022 $ 0.0365
-1.11%
$ -- $ 77
Mar 1, 2022 $ 0.0368
+2.56%
$ -- $ 246
Feb 28, 2022 $ 0.0359
+14.73%
$ -- $ 45
Feb 27, 2022 $ 0.0313
-3.47%
$ -- $ 83
Feb 26, 2022 $ 0.0324
-0.34%
$ -- $ 19
Feb 25, 2022 $ 0.0326
+2.35%
$ -- $ 348
Feb 24, 2022 $ 0.0318
+0.54%
$ -- $ 146
Feb 23, 2022 $ 0.0317
-0.23%
$ -- $ 123
Feb 22, 2022 $ 0.0318
-1.56%
$ -- $ 97
Feb 21, 2022 $ 0.0322
+1.22%
$ -- $ 121
Feb 20, 2022 $ 0.0319
-4.15%
$ -- $ 16
Feb 19, 2022 $ 0.0333
+0.26%
$ -- $ 148
Feb 18, 2022 $ 0.0332
-1.15%
$ -- $ 8
Feb 17, 2022 $ 0.0336
-7.70%
$ -- $ 877
Feb 16, 2022 $ 0.0365
-3.54%
$ -- $ 547
Feb 15, 2022 $ 0.0379
+2.37%
$ -- $ 755
Feb 14, 2022 $ 0.037
+1.05%
$ -- $ 35
Feb 13, 2022 $ 0.0367
+1.15%
$ -- $ 64
Feb 12, 2022 $ 0.0363
-0.37%
$ -- $ 76
Feb 11, 2022 $ 0.0365
+1.11%
$ -- $ 174
Feb 10, 2022 $ 0.0361
-1.87%
$ -- $ 5
Feb 9, 2022 $ 0.0368
+0.58%
$ -- $ 5
Feb 8, 2022 $ 0.0366
+0.43%
$ -- $ 5
Feb 7, 2022 $ 0.0364
+3.47%
$ -- $ 237
Feb 6, 2022 $ 0.0352
-0.13%
$ -- $ 5
Feb 5, 2022 $ 0.0352
+2.36%
$ -- $ 32
Feb 4, 2022 $ 0.0345
+11.54%
$ -- $ 92
Feb 3, 2022 $ 0.0308
-2.87%
$ -- $ 14
Feb 2, 2022 $ 0.0317
-1.30%
$ -- $ 90
Feb 1, 2022 $ 0.0322
-4.35%
$ -- $ 90
Jan 31, 2022 $ 0.0337
+6.99%
$ -- $ 109
Jan 30, 2022 $ 0.0315
-0.60%
$ -- $ 229
Jan 29, 2022 $ 0.0317
+1.06%
$ -- $ 139
Jan 28, 2022 $ 0.0314
+1.78%
$ -- $ 45
Jan 27, 2022 $ 0.0308
+0.89%
$ -- $ 54
Jan 26, 2022 $ 0.0306
-5.88%
$ -- $ 184
Jan 25, 2022 $ 0.0325
+9.61%
$ -- $ 100
Jan 24, 2022 $ 0.0297
+1.36%
$ -- $ 119
Jan 23, 2022 $ 0.0293
+2.94%
$ -- $ 80