More Coin Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0299
-2.48%
$-- $118
Mar 12, 2022 $0.0307
+0.32%
$-- $56
Mar 11, 2022 $0.0306
-2.02%
$-- $55
Mar 10, 2022 $0.0306
-6.39%
$-- $8
Mar 9, 2022 $0.0327
+8.24%
$-- $9
Mar 8, 2022 $0.0302
-4.17%
$-- $113
Mar 7, 2022 $0.0316
-0.98%
$-- $217
Mar 6, 2022 $0.0319
-2.43%
$-- $60
Mar 5, 2022 $0.0327
+0.74%
$-- $62
Mar 4, 2022 $0.0325
-7.86%
$-- $44
Mar 3, 2022 $0.0352
-3.25%
$-- $48
Mar 2, 2022 $0.0365
-1.11%
$-- $77
Mar 1, 2022 $0.0368
+2.56%
$-- $246
Feb 28, 2022 $0.0359
+14.73%
$-- $45
Feb 27, 2022 $0.0313
-3.47%
$-- $83
Feb 26, 2022 $0.0324
-0.34%
$-- $19
Feb 25, 2022 $0.0326
+2.35%
$-- $348
Feb 24, 2022 $0.0318
+0.54%
$-- $146
Feb 23, 2022 $0.0317
-0.23%
$-- $123
Feb 22, 2022 $0.0318
-1.56%
$-- $97
Feb 21, 2022 $0.0322
+1.22%
$-- $121
Feb 20, 2022 $0.0319
-4.15%
$-- $16
Feb 19, 2022 $0.0333
+0.26%
$-- $148
Feb 18, 2022 $0.0332
-1.15%
$-- $8
Feb 17, 2022 $0.0336
-7.70%
$-- $877
Feb 16, 2022 $0.0365
-3.54%
$-- $547
Feb 15, 2022 $0.0379
+2.37%
$-- $755
Feb 14, 2022 $0.037
+1.05%
$-- $35
Feb 13, 2022 $0.0367
+1.15%
$-- $64
Feb 12, 2022 $0.0363
-0.37%
$-- $76
Feb 11, 2022 $0.0365
+1.11%
$-- $174
Feb 10, 2022 $0.0361
-1.87%
$-- $5
Feb 9, 2022 $0.0368
+0.58%
$-- $5
Feb 8, 2022 $0.0366
+0.43%
$-- $5
Feb 7, 2022 $0.0364
+3.47%
$-- $237
Feb 6, 2022 $0.0352
-0.13%
$-- $5
Feb 5, 2022 $0.0352
+2.36%
$-- $32
Feb 4, 2022 $0.0345
+11.54%
$-- $92
Feb 3, 2022 $0.0308
-2.87%
$-- $14
Feb 2, 2022 $0.0317
-1.30%
$-- $90
Feb 1, 2022 $0.0322
-4.35%
$-- $90
Jan 31, 2022 $0.0337
+6.99%
$-- $109
Jan 30, 2022 $0.0315
-0.60%
$-- $229
Jan 29, 2022 $0.0317
+1.06%
$-- $139
Jan 28, 2022 $0.0314
+1.78%
$-- $45
Jan 27, 2022 $0.0308
+0.89%
$-- $54
Jan 26, 2022 $0.0306
-5.88%
$-- $184
Jan 25, 2022 $0.0325
+9.61%
$-- $100
Jan 24, 2022 $0.0297
+1.36%
$-- $119
Jan 23, 2022 $0.0293
+2.94%
$-- $80