More Coin Historical Data

MORE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0285
-3.90%
$ -- $ 719
Jan 21, 2022 $ 0.0295
-10.67%
$ -- $ 415
Jan 20, 2022 $ 0.0331
-2.38%
$ -- $ 410
Jan 19, 2022 $ 0.0339
-1.52%
$ -- $ 276
Jan 18, 2022 $ 0.0345
-0.92%
$ -- $ 280
Jan 17, 2022 $ 0.0348
-4.48%
$ -- $ 70
Jan 16, 2022 $ 0.0364
+6.31%
$ -- $ 56
Jan 15, 2022 $ 0.0343
-1.10%
$ -- $ 64
Jan 14, 2022 $ 0.0346
+5.36%
$ -- $ 780
Jan 13, 2022 $ 0.0328
-6.50%
$ -- $ 117
Jan 12, 2022 $ 0.0357
+2.89%
$ -- $ 104
Jan 11, 2022 $ 0.0347
+0.99%
$ -- $ 182
Jan 10, 2022 $ 0.0344
-0.36%
$ -- $ 76
Jan 9, 2022 $ 0.0345
+7.11%
$ -- $ 77
Jan 8, 2022 $ 0.0322
+0.46%
$ -- $ 45
Jan 7, 2022 $ 0.032
-3.85%
$ -- $ 225
Jan 6, 2022 $ 0.0333
-0.61%
$ -- $ 81
Jan 5, 2022 $ 0.0336
-2.51%
$ -- $ 405
Jan 4, 2022 $ 0.0345
-1.26%
$ -- $ 97
Jan 3, 2022 $ 0.0349
-11.20%
$ -- $ 136
Jan 2, 2022 $ 0.0394
-0.68%
$ -- $ 48
Jan 1, 2022 $ 0.0397
+13.93%
$ -- $ 48
Dec 31, 2021 $ 0.0348
-6.91%
$ -- $ 497
Dec 30, 2021 $ 0.0373
-2.34%
$ -- $ 922
Dec 29, 2021 $ 0.0382
+2.69%
$ -- $ 43
Dec 28, 2021 $ 0.0372
-6.03%
$ -- $ 127
Dec 27, 2021 $ 0.0396
-0.18%
$ -- $ 204
Dec 26, 2021 $ 0.0397
+0.64%
$ -- $ 32
Dec 25, 2021 $ 0.0395
-0.41%
$ -- $ 32
Dec 24, 2021 $ 0.0397
-8.28%
$ -- $ 94
Dec 23, 2021 $ 0.0432
+4.35%
$ -- $ 78
Dec 22, 2021 $ 0.0414
+3.00%
$ -- $ 1,392
Dec 21, 2021 $ 0.0402
+4.26%
$ -- $ 346
Dec 20, 2021 $ 0.0385
-7.31%
$ -- $ 16
Dec 19, 2021 $ 0.0416
-0.29%
$ -- $ 49
Dec 18, 2021 $ 0.0418
+10.18%
$ -- $ 121
Dec 17, 2021 $ 0.038
+4.79%
$ -- $ 391
Dec 16, 2021 $ 0.0363
-4.97%
$ -- $ 53
Dec 15, 2021 $ 0.0382
+1.30%
$ -- $ 4
Dec 14, 2021 $ 0.0377
-0.07%
$ -- $ 114
Dec 13, 2021 $ 0.0379
-7.82%
$ -- $ 584
Dec 12, 2021 $ 0.0411
+1.42%
$ -- $ 25
Dec 10, 2021 $ 0.039
-0.03%
$ -- $ 234
Dec 9, 2021 $ 0.0392
-5.64%
$ -- $ 604
Dec 8, 2021 $ 0.0414
+1.06%
$ -- $ 1,457
Dec 7, 2021 $ 0.041
-9.90%
$ -- $ 214
Dec 6, 2021 $ 0.0455
+15.12%
$ -- $ 729
Dec 5, 2021 $ 0.0395
+0.15%
$ -- $ 15
Dec 4, 2021 $ 0.0394
-9.43%
$ -- $ 154
Dec 3, 2021 $ 0.0434
-10.56%
$ -- $ 256