More Coin Historical Data

MORE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.0285
-3.90%
$-- $719
Jan 21, 2022 $0.0295
-10.67%
$-- $415
Jan 20, 2022 $0.0331
-2.38%
$-- $410
Jan 19, 2022 $0.0339
-1.52%
$-- $276
Jan 18, 2022 $0.0345
-0.92%
$-- $280
Jan 17, 2022 $0.0348
-4.48%
$-- $70
Jan 16, 2022 $0.0364
+6.31%
$-- $56
Jan 15, 2022 $0.0343
-1.10%
$-- $64
Jan 14, 2022 $0.0346
+5.36%
$-- $780
Jan 13, 2022 $0.0328
-6.50%
$-- $117
Jan 12, 2022 $0.0357
+2.89%
$-- $104
Jan 11, 2022 $0.0347
+0.99%
$-- $182
Jan 10, 2022 $0.0344
-0.36%
$-- $76
Jan 9, 2022 $0.0345
+7.11%
$-- $77
Jan 8, 2022 $0.0322
+0.46%
$-- $45
Jan 7, 2022 $0.032
-3.85%
$-- $225
Jan 6, 2022 $0.0333
-0.61%
$-- $81
Jan 5, 2022 $0.0336
-2.51%
$-- $405
Jan 4, 2022 $0.0345
-1.26%
$-- $97
Jan 3, 2022 $0.0349
-11.20%
$-- $136
Jan 2, 2022 $0.0394
-0.68%
$-- $48
Jan 1, 2022 $0.0397
+13.93%
$-- $48
Dec 31, 2021 $0.0348
-6.91%
$-- $497
Dec 30, 2021 $0.0373
-2.34%
$-- $922
Dec 29, 2021 $0.0382
+2.69%
$-- $43
Dec 28, 2021 $0.0372
-6.03%
$-- $127
Dec 27, 2021 $0.0396
-0.18%
$-- $204
Dec 26, 2021 $0.0397
+0.64%
$-- $32
Dec 25, 2021 $0.0395
-0.41%
$-- $32
Dec 24, 2021 $0.0397
-8.28%
$-- $94
Dec 23, 2021 $0.0432
+4.35%
$-- $78
Dec 22, 2021 $0.0414
+3.00%
$-- $1,392
Dec 21, 2021 $0.0402
+4.26%
$-- $346
Dec 20, 2021 $0.0385
-7.31%
$-- $16
Dec 19, 2021 $0.0416
-0.29%
$-- $49
Dec 18, 2021 $0.0418
+10.18%
$-- $121
Dec 17, 2021 $0.038
+4.79%
$-- $391
Dec 16, 2021 $0.0363
-4.97%
$-- $53
Dec 15, 2021 $0.0382
+1.30%
$-- $4
Dec 14, 2021 $0.0377
-0.07%
$-- $114
Dec 13, 2021 $0.0379
-7.82%
$-- $584
Dec 12, 2021 $0.0411
+1.42%
$-- $25
Dec 10, 2021 $0.039
-0.03%
$-- $234
Dec 9, 2021 $0.0392
-5.64%
$-- $604
Dec 8, 2021 $0.0414
+1.06%
$-- $1,457
Dec 7, 2021 $0.041
-9.90%
$-- $214
Dec 6, 2021 $0.0455
+15.12%
$-- $729
Dec 5, 2021 $0.0395
+0.15%
$-- $15
Dec 4, 2021 $0.0394
-9.43%
$-- $154
Dec 3, 2021 $0.0434
-10.56%
$-- $256