More Coin Historical Data

MORE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.0486
+0.09%
$-- $735
Dec 1, 2021 $0.0486
+1.78%
$-- $66
Nov 30, 2021 $0.0479
-3.41%
$-- $124
Nov 29, 2021 $0.0497
+2.15%
$-- $172
Nov 28, 2021 $0.0485
+4.53%
$-- $172
Nov 27, 2021 $0.0464
-1.91%
$-- $1,202
Nov 26, 2021 $0.0472
-9.14%
$-- $6
Nov 25, 2021 $0.0471
+1.28%
$-- $7
Nov 24, 2021 $0.0464
+1.78%
$-- $642
Nov 23, 2021 $0.0455
-1.37%
$-- $166
Nov 22, 2021 $0.0462
-8.35%
$-- $178
Nov 21, 2021 $0.0504
+5.62%
$-- $334
Nov 20, 2021 $0.0478
-8.77%
$-- $115
Nov 19, 2021 $0.0523
+6.84%
$-- $173
Nov 18, 2021 $0.0489
-5.62%
$-- $1,870
Nov 17, 2021 $0.0519
+0.37%
$-- $68
Nov 16, 2021 $0.0518
-3.78%
$-- $69
Nov 15, 2021 $0.0541
-6.36%
$-- $272
Nov 14, 2021 $0.0575
+1.42%
$-- $817
Nov 13, 2021 $0.0567
-0.90%
$-- $2,806
Nov 12, 2021 $0.0571
+20.79%
$-- $589
Nov 11, 2021 $0.0473
-11.95%
$-- $280
Nov 10, 2021 $0.0539
+3.21%
$-- $3,312
Nov 9, 2021 $0.0522
+0.31%
$-- $45,834
Nov 8, 2021 $0.052
+3.98%
$-- $619
Nov 7, 2021 $0.0499
-8.70%
$-- $1,413
Nov 6, 2021 $0.0547
-6.67%
$-- $1,696
Nov 5, 2021 $0.0586
-9.11%
$-- $678
Nov 4, 2021 $0.0645
+5.78%
$-- $2,579
Nov 3, 2021 $0.061
+16.42%
$-- $648
Nov 2, 2021 $0.0524
-25.84%
$-- $2,502
Nov 1, 2021 $0.0708
+5.82%
$-- $634
Oct 31, 2021 $0.0669
-1.13%
$-- $544
Oct 30, 2021 $0.0673
-3.39%
$-- $700
Oct 29, 2021 $0.0725
+3.14%
$-- $6
Oct 28, 2021 $0.0702
+5.13%
$-- $572
Oct 27, 2021 $0.0668
-2.86%
$-- $1,094
Oct 26, 2021 $0.0689
-6.67%
$-- $365
Oct 25, 2021 $0.0737
+16.46%
$-- $174
Oct 24, 2021 $0.0633
-11.75%
$-- $126
Oct 23, 2021 $0.0717
+17.00%
$-- $1,022
Oct 22, 2021 $0.0613
-1.59%
$-- $346
Oct 21, 2021 $0.0622
-9.23%
$-- $31
Oct 20, 2021 $0.0686
-7.98%
$-- $242
Oct 19, 2021 $0.0745
-9.63%
$-- $1,011
Oct 18, 2021 $0.0824
-11.36%
$-- $13,298
Oct 17, 2021 $0.0929
+3.90%
$-- $31
Oct 16, 2021 $0.0895
-4.46%
$-- $937
Oct 15, 2021 $0.0937
+14.29%
$-- $1,596
Oct 14, 2021 $0.082
+0.60%
$-- $342