More Coin Historical Data

MORE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0486
+0.09%
$ -- $ 735
Dec 1, 2021 $ 0.0486
+1.78%
$ -- $ 66
Nov 30, 2021 $ 0.0479
-3.41%
$ -- $ 124
Nov 29, 2021 $ 0.0497
+2.15%
$ -- $ 172
Nov 28, 2021 $ 0.0485
+4.53%
$ -- $ 172
Nov 27, 2021 $ 0.0464
-1.91%
$ -- $ 1,202
Nov 26, 2021 $ 0.0472
-9.14%
$ -- $ 6
Nov 25, 2021 $ 0.0471
+1.28%
$ -- $ 7
Nov 24, 2021 $ 0.0464
+1.78%
$ -- $ 642
Nov 23, 2021 $ 0.0455
-1.37%
$ -- $ 166
Nov 22, 2021 $ 0.0462
-8.35%
$ -- $ 178
Nov 21, 2021 $ 0.0504
+5.62%
$ -- $ 334
Nov 20, 2021 $ 0.0478
-8.77%
$ -- $ 115
Nov 19, 2021 $ 0.0523
+6.84%
$ -- $ 173
Nov 18, 2021 $ 0.0489
-5.62%
$ -- $ 1,870
Nov 17, 2021 $ 0.0519
+0.37%
$ -- $ 68
Nov 16, 2021 $ 0.0518
-3.78%
$ -- $ 69
Nov 15, 2021 $ 0.0541
-6.36%
$ -- $ 272
Nov 14, 2021 $ 0.0575
+1.42%
$ -- $ 817
Nov 13, 2021 $ 0.0567
-0.90%
$ -- $ 2,806
Nov 12, 2021 $ 0.0571
+20.79%
$ -- $ 589
Nov 11, 2021 $ 0.0473
-11.95%
$ -- $ 280
Nov 10, 2021 $ 0.0539
+3.21%
$ -- $ 3,312
Nov 9, 2021 $ 0.0522
+0.31%
$ -- $ 45,834
Nov 8, 2021 $ 0.052
+3.98%
$ -- $ 619
Nov 7, 2021 $ 0.0499
-8.70%
$ -- $ 1,413
Nov 6, 2021 $ 0.0547
-6.67%
$ -- $ 1,696
Nov 5, 2021 $ 0.0586
-9.11%
$ -- $ 678
Nov 4, 2021 $ 0.0645
+5.78%
$ -- $ 2,579
Nov 3, 2021 $ 0.061
+16.42%
$ -- $ 648
Nov 2, 2021 $ 0.0524
-25.84%
$ -- $ 2,502
Nov 1, 2021 $ 0.0708
+5.82%
$ -- $ 634
Oct 31, 2021 $ 0.0669
-1.13%
$ -- $ 544
Oct 30, 2021 $ 0.0673
-3.39%
$ -- $ 700
Oct 29, 2021 $ 0.0725
+3.14%
$ -- $ 6
Oct 28, 2021 $ 0.0702
+5.13%
$ -- $ 572
Oct 27, 2021 $ 0.0668
-2.86%
$ -- $ 1,094
Oct 26, 2021 $ 0.0689
-6.67%
$ -- $ 365
Oct 25, 2021 $ 0.0737
+16.46%
$ -- $ 174
Oct 24, 2021 $ 0.0633
-11.75%
$ -- $ 126
Oct 23, 2021 $ 0.0717
+17.00%
$ -- $ 1,022
Oct 22, 2021 $ 0.0613
-1.59%
$ -- $ 346
Oct 21, 2021 $ 0.0622
-9.23%
$ -- $ 31
Oct 20, 2021 $ 0.0686
-7.98%
$ -- $ 242
Oct 19, 2021 $ 0.0745
-9.63%
$ -- $ 1,011
Oct 18, 2021 $ 0.0824
-11.36%
$ -- $ 13,298
Oct 17, 2021 $ 0.0929
+3.90%
$ -- $ 31
Oct 16, 2021 $ 0.0895
-4.46%
$ -- $ 937
Oct 15, 2021 $ 0.0937
+14.29%
$ -- $ 1,596
Oct 14, 2021 $ 0.082
+0.60%
$ -- $ 342