More Coin Historical Data

MORE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.0814
+2.32%
$-- $1,308
Oct 12, 2021 $0.0796
-2.33%
$-- $587
Oct 11, 2021 $0.0816
+5.23%
$-- $2,098
Oct 10, 2021 $0.0777
-3.10%
$-- $480
Oct 9, 2021 $0.0803
+14.58%
$-- $1,191
Oct 8, 2021 $0.0701
+0.28%
$-- $269
Oct 7, 2021 $0.0699
-6.20%
$-- $630
Oct 6, 2021 $0.0747
+13.56%
$-- $723
Oct 5, 2021 $0.0659
+5.43%
$-- $54
Oct 4, 2021 $0.0624
+4.56%
$-- $677
Oct 3, 2021 $0.0597
-3.70%
$-- $2,186
Oct 2, 2021 $0.062
-5.26%
$-- $162
Oct 1, 2021 $0.0654
+15.59%
$-- $113
Sep 30, 2021 $0.0564
+15.10%
$-- $745
Sep 29, 2021 $0.049
+1.23%
$-- $39
Sep 28, 2021 $0.0484
-5.21%
$-- $738
Sep 27, 2021 $0.0511
-2.89%
$-- $297
Sep 26, 2021 $0.0527
+1.21%
$-- $103
Sep 25, 2021 $0.0521
-0.33%
$-- $216
Sep 24, 2021 $0.0522
-3.77%
$-- $961
Sep 23, 2021 $0.0552
-1.83%
$-- $3,174
Sep 22, 2021 $0.0562
+4.63%
$-- $305
Sep 21, 2021 $0.0568
+10.24%
$-- $999
Sep 20, 2021 $0.0515
-18.07%
$-- $962
Sep 19, 2021 $0.0628
-3.61%
$-- $93
Sep 18, 2021 $0.0651
-5.05%
$-- $421
Sep 17, 2021 $0.0685
+4.71%
$-- $175
Sep 16, 2021 $0.0655
-0.69%
$-- $202
Sep 15, 2021 $0.0683
+8.25%
$-- $937
Sep 14, 2021 $0.063
+2.25%
$-- $690
Sep 13, 2021 $0.0617
-3.13%
$-- $522
Sep 12, 2021 $0.0637
-1.50%
$-- $654
Sep 11, 2021 $0.0646
+13.20%
$-- $773
Sep 10, 2021 $0.0571
-17.61%
$-- $5,288
Sep 9, 2021 $0.0691
-1.41%
$-- $466
Sep 8, 2021 $0.0701
+7.51%
$-- $3,848
Sep 7, 2021 $0.0652
-17.47%
$-- $1,220
Sep 6, 2021 $0.079
+1.76%
$-- $5,092
Sep 5, 2021 $0.0776
+2.95%
$-- $14,105
Sep 4, 2021 $0.0754
-0.01%
$-- $864
Sep 3, 2021 $0.0755
-4.26%
$-- $8,911
Sep 2, 2021 $0.0789
-6.61%
$-- $1,596
Sep 1, 2021 $0.0844
-11.53%
$-- $1,326
Aug 31, 2021 $0.0958
-2.95%
$-- $3,089
Aug 30, 2021 $0.0988
+14.52%
$-- $17,930
Aug 29, 2021 $0.0864
+7.08%
$-- $7,252
Aug 28, 2021 $0.0807
+12.60%
$-- $6,779
Aug 27, 2021 $0.0716
+5.23%
$-- $461
Aug 26, 2021 $0.0681
+2.18%
$-- $789
Aug 25, 2021 $0.0666
+5.46%
$-- $50