More Coin Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.063
-7.00%
$-- $3,745
Aug 23, 2021 $0.0678
+2.61%
$-- $268
Aug 22, 2021 $0.0661
+0.27%
$-- $151
Aug 21, 2021 $0.0661
-1.47%
$-- $155
Aug 20, 2021 $0.067
+6.88%
$-- $827
Aug 19, 2021 $0.0626
+5.85%
$-- $262
Aug 18, 2021 $0.0592
-0.82%
$-- $253
Aug 17, 2021 $0.0594
-2.05%
$-- $359
Aug 16, 2021 $0.0607
-2.35%
$-- $215
Aug 15, 2021 $0.0621
-0.04%
$-- $347
Aug 14, 2021 $0.0622
-2.17%
$-- $1,875
Aug 13, 2021 $0.0635
+2.62%
$-- $581
Aug 12, 2021 $0.0617
-13.31%
$-- $4,312
Aug 11, 2021 $0.0712
+5.42%
$-- $3,515
Aug 10, 2021 $0.0675
-0.25%
$-- $149
Aug 8, 2021 $0.0683
+8.96%
$-- $492
Aug 7, 2021 $0.0629
+4.18%
$-- $674
Aug 6, 2021 $0.0604
-1.61%
$-- $50
Aug 5, 2021 $0.0613
+4.30%
$-- $394
Aug 4, 2021 $0.0568
+6.37%
$-- $721
Aug 3, 2021 $0.0534
-3.32%
$-- $790
Aug 2, 2021 $0.0552
-13.18%
$-- $243
Aug 1, 2021 $0.0637
-1.98%
$-- $116
Jul 30, 2021 $0.0589
+0.86%
$-- $65
Jul 29, 2021 $0.0584
-5.81%
$-- $232
Jul 28, 2021 $0.062
+2.35%
$-- $239
Jul 27, 2021 $0.0605
+11.75%
$-- $230
Jul 26, 2021 $0.0541
-0.45%
$-- $541
Jul 25, 2021 $0.0543
+1.72%
$-- $141
Jul 24, 2021 $0.0534
+2.06%
$-- $265
Jul 23, 2021 $0.0523
+3.76%
$-- $5
Jul 22, 2021 $0.0504
+0.64%
$-- $71
Jul 21, 2021 $0.0501
+5.12%
$-- $1,197
Jul 20, 2021 $0.0477
-1.77%
$-- $364
Jul 19, 2021 $0.0485
-3.99%
$-- $356
Jul 18, 2021 $0.0506
+3.45%
$-- $379
Jul 17, 2021 $0.0489
+4.43%
$-- $875
Jul 16, 2021 $0.0484
+5.24%
$-- $259
Jul 15, 2021 $0.0459
-11.38%
$-- $516
Jul 14, 2021 $0.0518
+7.80%
$-- $1,483
Jul 13, 2021 $0.048
+0.16%
$-- $459
Jul 12, 2021 $0.048
-4.93%
$-- $544
Jul 11, 2021 $0.0505
+4.39%
$-- $213
Jul 10, 2021 $0.0483
-3.49%
$-- $93
Jul 9, 2021 $0.0501
+4.67%
$-- $813
Jul 8, 2021 $0.0479
-1.11%
$-- $667
Jul 7, 2021 $0.0484
-5.00%
$-- $4,322
Jul 6, 2021 $0.0509
+3.93%
$-- $3,312
Jul 5, 2021 $0.049
-4.91%
$-- $2,081
Jul 4, 2021 $0.0515
+6.93%
$-- $248