More Coin Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.063
-7.00%
$ -- $ 3,745
Aug 23, 2021 $ 0.0678
+2.61%
$ -- $ 268
Aug 22, 2021 $ 0.0661
+0.27%
$ -- $ 151
Aug 21, 2021 $ 0.0661
-1.47%
$ -- $ 155
Aug 20, 2021 $ 0.067
+6.88%
$ -- $ 827
Aug 19, 2021 $ 0.0626
+5.85%
$ -- $ 262
Aug 18, 2021 $ 0.0592
-0.82%
$ -- $ 253
Aug 17, 2021 $ 0.0594
-2.05%
$ -- $ 359
Aug 16, 2021 $ 0.0607
-2.35%
$ -- $ 215
Aug 15, 2021 $ 0.0621
-0.04%
$ -- $ 347
Aug 14, 2021 $ 0.0622
-2.17%
$ -- $ 1,875
Aug 13, 2021 $ 0.0635
+2.62%
$ -- $ 581
Aug 12, 2021 $ 0.0617
-13.31%
$ -- $ 4,312
Aug 11, 2021 $ 0.0712
+5.42%
$ -- $ 3,515
Aug 10, 2021 $ 0.0675
-0.25%
$ -- $ 149
Aug 8, 2021 $ 0.0683
+8.96%
$ -- $ 492
Aug 7, 2021 $ 0.0629
+4.18%
$ -- $ 674
Aug 6, 2021 $ 0.0604
-1.61%
$ -- $ 50
Aug 5, 2021 $ 0.0613
+4.30%
$ -- $ 394
Aug 4, 2021 $ 0.0568
+6.37%
$ -- $ 721
Aug 3, 2021 $ 0.0534
-3.32%
$ -- $ 790
Aug 2, 2021 $ 0.0552
-13.18%
$ -- $ 243
Aug 1, 2021 $ 0.0637
-1.98%
$ -- $ 116
Jul 30, 2021 $ 0.0589
+0.86%
$ -- $ 65
Jul 29, 2021 $ 0.0584
-5.81%
$ -- $ 232
Jul 28, 2021 $ 0.062
+2.35%
$ -- $ 239
Jul 27, 2021 $ 0.0605
+11.75%
$ -- $ 230
Jul 26, 2021 $ 0.0541
-0.45%
$ -- $ 541
Jul 25, 2021 $ 0.0543
+1.72%
$ -- $ 141
Jul 24, 2021 $ 0.0534
+2.06%
$ -- $ 265
Jul 23, 2021 $ 0.0523
+3.76%
$ -- $ 5
Jul 22, 2021 $ 0.0504
+0.64%
$ -- $ 71
Jul 21, 2021 $ 0.0501
+5.12%
$ -- $ 1,197
Jul 20, 2021 $ 0.0477
-1.77%
$ -- $ 364
Jul 19, 2021 $ 0.0485
-3.99%
$ -- $ 356
Jul 18, 2021 $ 0.0506
+3.45%
$ -- $ 379
Jul 17, 2021 $ 0.0489
+4.43%
$ -- $ 875
Jul 16, 2021 $ 0.0484
+5.24%
$ -- $ 259
Jul 15, 2021 $ 0.0459
-11.38%
$ -- $ 516
Jul 14, 2021 $ 0.0518
+7.80%
$ -- $ 1,483
Jul 13, 2021 $ 0.048
+0.16%
$ -- $ 459
Jul 12, 2021 $ 0.048
-4.93%
$ -- $ 544
Jul 11, 2021 $ 0.0505
+4.39%
$ -- $ 213
Jul 10, 2021 $ 0.0483
-3.49%
$ -- $ 93
Jul 9, 2021 $ 0.0501
+4.67%
$ -- $ 813
Jul 8, 2021 $ 0.0479
-1.11%
$ -- $ 667
Jul 7, 2021 $ 0.0484
-5.00%
$ -- $ 4,322
Jul 6, 2021 $ 0.0509
+3.93%
$ -- $ 3,312
Jul 5, 2021 $ 0.049
-4.91%
$ -- $ 2,081
Jul 4, 2021 $ 0.0515
+6.93%
$ -- $ 248