More Coin Historical Data

MORE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0482
-1.10%
$ -- $ 33
Jul 2, 2021 $ 0.0487
+4.46%
$ -- $ 39
Jul 1, 2021 $ 0.0467
-13.44%
$ -- $ 715
Jun 30, 2021 $ 0.054
+5.92%
$ -- $ 1,611
Jun 29, 2021 $ 0.051
-8.11%
$ -- $ 3,961
Jun 28, 2021 $ 0.0554
+4.72%
$ -- $ 1,153
Jun 27, 2021 $ 0.0529
+0.11%
$ -- $ 512
Jun 26, 2021 $ 0.0531
+23.27%
$ -- $ 886
Jun 25, 2021 $ 0.0431
-9.26%
$ -- $ 63
Jun 24, 2021 $ 0.0474
+2.89%
$ -- $ 1,015
Jun 23, 2021 $ 0.0461
+3.80%
$ -- $ 1,182
Jun 22, 2021 $ 0.0444
+1.65%
$ -- $ 1,319
Jun 21, 2021 $ 0.0436
-10.77%
$ -- $ 445
Jun 20, 2021 $ 0.0489
-15.82%
$ -- $ 582
Jun 19, 2021 $ 0.0581
+4.18%
$ -- $ 1,178
Jun 18, 2021 $ 0.0557
-5.55%
$ -- $ 647
Jun 17, 2021 $ 0.059
-2.64%
$ -- $ 1,935
Jun 16, 2021 $ 0.0606
-4.88%
$ -- $ 1,289
Jun 15, 2021 $ 0.0637
-6.37%
$ -- $ 190
Jun 14, 2021 $ 0.068
+6.78%
$ -- $ 53
Jun 13, 2021 $ 0.0636
+12.03%
$ -- $ 216
Jun 12, 2021 $ 0.0568
-4.79%
$ -- $ 685
Jun 11, 2021 $ 0.0596
-10.24%
$ -- $ 1,613
Jun 10, 2021 $ 0.0666
+13.76%
$ -- $ 1,902
Jun 9, 2021 $ 0.0585
+0.07%
$ -- $ 1,187
Jun 8, 2021 $ 0.0585
-10.13%
$ -- $ 12,615
Jun 7, 2021 $ 0.065
-6.37%
$ -- $ 10,466
Jun 6, 2021 $ 0.0694
+17.06%
$ -- $ 603
Jun 5, 2021 $ 0.0593
-15.32%
$ -- $ 717
Jun 4, 2021 $ 0.0701
-10.06%
$ -- $ 757
Jun 3, 2021 $ 0.078
+4.19%
$ -- $ 3,411
Jun 2, 2021 $ 0.0749
+19.38%
$ -- $ 1,752
Jun 1, 2021 $ 0.0627
+1.83%
$ -- $ 819
May 30, 2021 $ 0.0596
+6.96%
$ -- $ 1,134
May 29, 2021 $ 0.0556
+1.25%
$ -- $ 1,299
May 28, 2021 $ 0.0549
-17.87%
$ -- $ 2,925
May 27, 2021 $ 0.0669
+6.63%
$ -- $ 2,068
May 26, 2021 $ 0.0628
-5.64%
$ -- $ 8,612
May 25, 2021 $ 0.0665
-10.80%
$ -- $ 5,923
May 24, 2021 $ 0.0745
+6.45%
$ -- $ 9,783
May 23, 2021 $ 0.07
-13.28%
$ -- $ 1,120
May 22, 2021 $ 0.0808
+0.47%
$ -- $ 2,512
May 21, 2021 $ 0.0804
-18.98%
$ -- $ 3,399
May 20, 2021 $ 0.0991
+5.36%
$ -- $ 4,502
May 19, 2021 $ 0.0941
-14.08%
$ -- $ 6,477
May 18, 2021 $ 0.11
-8.40%
$ -- $ 3,059
May 17, 2021 $ 0.12
-5.35%
$ -- $ 10,934
May 16, 2021 $ 0.126
-0.66%
$ -- $ 2,335
May 15, 2021 $ 0.127
-3.83%
$ -- $ 5,955
May 14, 2021 $ 0.132
+4.67%
$ -- $ 12,227