More Coin Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.126
-24.10%
$-- $56,543
May 12, 2021 $0.167
-25.89%
$-- $45,067
May 11, 2021 $0.225
-15.03%
$-- $100,337
May 10, 2021 $0.265
+10.83%
$-- $243,887
May 9, 2021 $0.239
+27.10%
$-- $35,510
May 8, 2021 $0.188
-11.02%
$-- $281,045
May 7, 2021 $0.212
+25.03%
$-- $45,226
May 6, 2021 $0.169
+16.78%
$-- $148,600
May 5, 2021 $0.145
+12.89%
$-- $3,364
May 4, 2021 $0.128
-4.77%
$-- $7,113
May 3, 2021 $0.135
+0.03%
$-- $15,472
May 2, 2021 $0.135
-10.97%
$-- $10,816
May 1, 2021 $0.151
-19.41%
$-- $41,319
Apr 30, 2021 $0.188
+34.90%
$-- $80,732
Apr 29, 2021 $0.139
+9.45%
$-- $10,608
Apr 28, 2021 $0.127
-0.09%
$-- $8,272
Apr 27, 2021 $0.127
+12.70%
$-- $15,026
Apr 26, 2021 $0.113
+31.80%
$-- $9,907
Apr 25, 2021 $0.0857
-2.18%
$-- $4,686
Apr 24, 2021 $0.0876
-12.01%
$-- $18,225
Apr 23, 2021 $0.0996
-10.97%
$-- $16,022
Apr 22, 2021 $0.112
-0.22%
$-- $19,623
Apr 21, 2021 $0.112
+9.82%
$-- $29,282
Apr 20, 2021 $0.102
+4.31%
$-- $2,739
Apr 19, 2021 $0.0979
-3.68%
$-- $1,142
Apr 18, 2021 $0.102
-4.32%
$-- $4,426
Apr 17, 2021 $0.106
-7.15%
$-- $8,720
Apr 16, 2021 $0.114
+3.24%
$-- $4,237
Apr 15, 2021 $0.111
-8.12%
$-- $713
Apr 14, 2021 $0.121
+8.18%
$-- $5,067
Apr 13, 2021 $0.111
-2.86%
$-- $5,595
Apr 12, 2021 $0.115
-0.09%
$-- $5,615
Apr 11, 2021 $0.115
+9.39%
$-- $2,107
Apr 10, 2021 $0.105
-1.34%
$-- $5,287
Apr 9, 2021 $0.106
-10.54%
$-- $5,259
Apr 8, 2021 $0.119
+1.40%
$-- $12,903
Apr 7, 2021 $0.117
-2.66%
$-- $13,395
Apr 6, 2021 $0.12
+7.63%
$-- $3,601
Apr 5, 2021 $0.112
-6.85%
$-- $5,949
Apr 4, 2021 $0.12
+7.06%
$-- $5,345
Apr 3, 2021 $0.112
-5.43%
$-- $9,868
Apr 2, 2021 $0.119
-2.26%
$-- $3,665
Apr 1, 2021 $0.121
+17.24%
$-- $13,855
Mar 30, 2021 $0.0983
+18.09%
$-- $16,421
Mar 29, 2021 $0.0832
-5.69%
$-- $5,790
Mar 28, 2021 $0.0883
+15.15%
$-- $6,739
Mar 27, 2021 $0.0767
-2.09%
$-- $2,001
Mar 26, 2021 $0.0783
+7.06%
$-- $936
Mar 25, 2021 $0.0732
-7.36%
$-- $6,561
Mar 24, 2021 $0.079
-18.74%
$-- $134,757