More Coin Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.16
+0.00%
$-- $114,189
Feb 19, 2024 $0.16
+0.00%
$-- $115,988
Feb 18, 2024 $0.16
+67.18%
$-- $78,276
Feb 16, 2024 $0.0665
+10.55%
$-- $33,886
Feb 15, 2024 $0.0602
+0.35%
$-- $8,070
Jan 29, 2024 $0.06
+0.00%
$-- $3
Jan 28, 2024 $0.06
+0.00%
$-- $3
Jan 23, 2024 $0.017
+0.00%
$-- $17
Jan 22, 2024 $0.061
+0.00%
$-- $1
Jan 18, 2024 $0.0165
+0.00%
$-- $16
Jan 17, 2024 $0.0165
+0.00%
$-- $16
Dec 1, 2023 $0.000384
+1.64%
$-- $0
Nov 30, 2023 $0.000377
-0.35%
$-- $0
Nov 29, 2023 $0.000379
-0.38%
$-- $4
Nov 28, 2023 $0.000371
-0.53%
$-- $0
Nov 27, 2023 $0.000373
-0.44%
$-- $0
Nov 26, 2023 $0.000375
-0.85%
$-- $1
Nov 25, 2023 $0.000378
+0.28%
$-- $15
Nov 24, 2023 $0.000377
+1.13%
$-- $16
Nov 23, 2023 $0.000373
-0.37%
$-- $15
Nov 22, 2023 $0.000375
+4.39%
$-- $12
Nov 21, 2023 $0.000359
-68.07%
$-- $29
Nov 20, 2023 $0.00377
+0.40%
$-- $8
Nov 16, 2023 $0.00375
-1.04%
$-- $3
Nov 15, 2023 $0.00379
+6.72%
$-- $3
Nov 13, 2023 $0.00368
-0.79%
$-- $4
Nov 12, 2023 $0.00371
-0.32%
$-- $4
Oct 18, 2023 $0.0165
-0.06%
$-- $44
Oct 17, 2023 $0.0166
+0.00%
$-- $5,883
Oct 16, 2023 $0.00275
+1.03%
$-- $2
Oct 15, 2023 $0.00272
+0.52%
$-- $2
Oct 3, 2023 $0.00249
+0.38%
$-- $10
Oct 2, 2023 $0.00248
-1.84%
$-- $10
Sep 27, 2023 $0.00236
+0.22%
$-- $16
Sep 26, 2023 $0.00236
-0.24%
$-- $15
Sep 16, 2023 $0.00373
-0.29%
$-- $3
Sep 15, 2023 $0.00374
+0.48%
$-- $3
Sep 14, 2023 $0.00372
-0.30%
$-- $3
Sep 7, 2023 $0.00232
-0.22%
$-- $4
Sep 6, 2023 $0.00232
+0.05%
$-- $4
Aug 27, 2023 $0.00236
+0.02%
$-- $14
Aug 26, 2023 $0.00236
+0.54%
$-- $14
Aug 25, 2023 $0.00235
-0.64%
$-- $10
Aug 24, 2023 $0.00236
-31.47%
$-- $31
Aug 23, 2023 $0.00339
-0.05%
$-- $13
Aug 22, 2023 $0.00339
-0.44%
$-- $13
Aug 5, 2023 $0.014
+0.04%
$-- $23
Aug 4, 2023 $0.0029
-0.65%
$-- $1
Aug 3, 2023 $0.00292
+0.23%
$-- $2
Jul 31, 2023 $0.00589
+0.55%
$-- $4