More Coin Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.16
+0.00%
$ -- $ 114,189
Feb 19, 2024 $ 0.16
+0.00%
$ -- $ 115,988
Feb 18, 2024 $ 0.16
+67.18%
$ -- $ 78,276
Feb 16, 2024 $ 0.0665
+10.55%
$ -- $ 33,886
Feb 15, 2024 $ 0.0602
+0.35%
$ -- $ 8,070
Jan 29, 2024 $ 0.06
+0.00%
$ -- $ 3
Jan 28, 2024 $ 0.06
+0.00%
$ -- $ 3
Jan 23, 2024 $ 0.017
+0.00%
$ -- $ 17
Jan 22, 2024 $ 0.061
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.0165
+0.00%
$ -- $ 16
Jan 17, 2024 $ 0.0165
+0.00%
$ -- $ 16
Dec 1, 2023 $ 0.000384
+1.64%
$ -- $ 0
Nov 30, 2023 $ 0.000377
-0.35%
$ -- $ 0
Nov 29, 2023 $ 0.000379
-0.38%
$ -- $ 4
Nov 28, 2023 $ 0.000371
-0.53%
$ -- $ 0
Nov 27, 2023 $ 0.000373
-0.44%
$ -- $ 0
Nov 26, 2023 $ 0.000375
-0.85%
$ -- $ 1
Nov 25, 2023 $ 0.000378
+0.28%
$ -- $ 15
Nov 24, 2023 $ 0.000377
+1.13%
$ -- $ 16
Nov 23, 2023 $ 0.000373
-0.37%
$ -- $ 15
Nov 22, 2023 $ 0.000375
+4.39%
$ -- $ 12
Nov 21, 2023 $ 0.000359
-68.07%
$ -- $ 29
Nov 20, 2023 $ 0.00377
+0.40%
$ -- $ 8
Nov 16, 2023 $ 0.00375
-1.04%
$ -- $ 3
Nov 15, 2023 $ 0.00379
+6.72%
$ -- $ 3
Nov 13, 2023 $ 0.00368
-0.79%
$ -- $ 4
Nov 12, 2023 $ 0.00371
-0.32%
$ -- $ 4
Oct 18, 2023 $ 0.0165
-0.06%
$ -- $ 44
Oct 17, 2023 $ 0.0166
+0.00%
$ -- $ 5,883
Oct 16, 2023 $ 0.00275
+1.03%
$ -- $ 2
Oct 15, 2023 $ 0.00272
+0.52%
$ -- $ 2
Oct 3, 2023 $ 0.00249
+0.38%
$ -- $ 10
Oct 2, 2023 $ 0.00248
-1.84%
$ -- $ 10
Sep 27, 2023 $ 0.00236
+0.22%
$ -- $ 16
Sep 26, 2023 $ 0.00236
-0.24%
$ -- $ 15
Sep 16, 2023 $ 0.00373
-0.29%
$ -- $ 3
Sep 15, 2023 $ 0.00374
+0.48%
$ -- $ 3
Sep 14, 2023 $ 0.00372
-0.30%
$ -- $ 3
Sep 7, 2023 $ 0.00232
-0.22%
$ -- $ 4
Sep 6, 2023 $ 0.00232
+0.05%
$ -- $ 4
Aug 27, 2023 $ 0.00236
+0.02%
$ -- $ 14
Aug 26, 2023 $ 0.00236
+0.54%
$ -- $ 14
Aug 25, 2023 $ 0.00235
-0.64%
$ -- $ 10
Aug 24, 2023 $ 0.00236
-31.47%
$ -- $ 31
Aug 23, 2023 $ 0.00339
-0.05%
$ -- $ 13
Aug 22, 2023 $ 0.00339
-0.44%
$ -- $ 13
Aug 5, 2023 $ 0.014
+0.04%
$ -- $ 23
Aug 4, 2023 $ 0.0029
-0.65%
$ -- $ 1
Aug 3, 2023 $ 0.00292
+0.23%
$ -- $ 2
Jul 31, 2023 $ 0.00589
+0.55%
$ -- $ 4