More Coin Historical Data

MORE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0472
-2.68%
$-- $387
Jul 29, 2019 $0.0485
+1.38%
$-- $31
Jul 28, 2019 $0.0478
+0.95%
$-- $16
Jul 27, 2019 $0.0473
-5.18%
$-- $224
Jul 26, 2019 $0.0499
+6.16%
$-- $578
Jul 25, 2019 $0.047
+6.17%
$-- $22,926
Jul 24, 2019 $0.0443
-19.46%
$-- $2,284
Jul 23, 2019 $0.055
+16.23%
$-- $206
Jul 22, 2019 $0.0473
-1.96%
$-- $298
Jul 21, 2019 $0.0483
-8.46%
$-- $147
Jul 20, 2019 $0.0527
-5.18%
$-- $471
Jul 19, 2019 $0.0556
-2.53%
$-- $301
Jul 18, 2019 $0.0571
+3.37%
$-- $146
Jul 17, 2019 $0.0552
+8.69%
$-- $798
Jul 16, 2019 $0.0508
+11.25%
$-- $125,401
Jul 15, 2019 $0.0456
-4.73%
$-- $438
Jul 14, 2019 $0.0479
-15.74%
$-- $360
Jul 13, 2019 $0.0569
-3.17%
$-- $369
Jul 12, 2019 $0.0587
+2.43%
$-- $2,500
Jul 11, 2019 $0.0573
+2.25%
$-- $426
Jul 10, 2019 $0.0561
-12.12%
$-- $1,511
Jul 9, 2019 $0.0638
-2.58%
$-- $1,133
Jul 8, 2019 $0.0655
+6.27%
$-- $1,661
Jul 7, 2019 $0.0616
+7.54%
$-- $49
Jul 6, 2019 $0.0573
+0.37%
$-- $2,631
Jul 5, 2019 $0.0571
-9.73%
$-- $1,913
Jul 4, 2019 $0.0632
+23.54%
$-- $10,011
Jul 3, 2019 $0.0512
+4.50%
$-- $236
Jul 2, 2019 $0.049
+5.15%
$-- $1,693
Jul 1, 2019 $0.0466
-2.97%
$-- $1,713
Jun 30, 2019 $0.048
-18.49%
$-- $172
Jun 29, 2019 $0.0589
+0.54%
$-- $2,491
Jun 28, 2019 $0.0586
+5.10%
$-- $50
Jun 27, 2019 $0.0558
-13.59%
$-- $61
Jun 26, 2019 $0.0645
+2.51%
$-- $906
Jun 25, 2019 $0.0629
+15.45%
$-- $907
Jun 24, 2019 $0.0545
+2.29%
$-- $301
Jun 23, 2019 $0.0533
+1.26%
$-- $449
Jun 22, 2019 $0.0526
-6.09%
$-- $873
Jun 21, 2019 $0.056
+5.05%
$-- $294
Jun 20, 2019 $0.0534
+2.95%
$-- $5,782
Jun 19, 2019 $0.0518
+2.95%
$-- $794
Jun 18, 2019 $0.0503
-7.46%
$-- $299
Jun 17, 2019 $0.0544
-17.67%
$-- $2,702
Jun 16, 2019 $0.0661
+21.98%
$-- $3,236
Jun 15, 2019 $0.0542
-16.52%
$-- $2,578
Jun 14, 2019 $0.0649
+4.41%
$-- $2,519
Jun 13, 2019 $0.063
-2.11%
$-- $490
Jun 12, 2019 $0.0643
-0.22%
$-- $364
Jun 11, 2019 $0.0645
+0.03%
$-- $1,121