More Coin Historical Data

MORE Page 31
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0551
+2.56%
$ -- $ 81
Sep 17, 2019 $ 0.0537
+2.29%
$ -- $ 777
Sep 16, 2019 $ 0.0525
-0.51%
$ -- $ 568
Sep 15, 2019 $ 0.0528
-1.82%
$ -- $ 224
Sep 14, 2019 $ 0.0538
+5.22%
$ -- $ 1,106
Sep 13, 2019 $ 0.0511
-6.45%
$ -- $ 419
Sep 12, 2019 $ 0.0546
+0.68%
$ -- $ 41
Sep 11, 2019 $ 0.0541
+2.43%
$ -- $ 279
Sep 10, 2019 $ 0.0529
-2.99%
$ -- $ 9
Sep 9, 2019 $ 0.0545
+8.69%
$ -- $ 195
Sep 8, 2019 $ 0.0501
-8.83%
$ -- $ 279
Sep 7, 2019 $ 0.055
+4.71%
$ -- $ 625
Sep 6, 2019 $ 0.0525
-0.43%
$ -- $ 304
Sep 5, 2019 $ 0.0528
-11.50%
$ -- $ 23
Sep 4, 2019 $ 0.0594
+7.10%
$ -- $ 82
Sep 3, 2019 $ 0.0555
+7.87%
$ -- $ 294
Sep 2, 2019 $ 0.0515
+1.75%
$ -- $ 68
Sep 1, 2019 $ 0.0507
+6.11%
$ -- $ 46
Aug 31, 2019 $ 0.0478
-0.25%
$ -- $ 323
Aug 30, 2019 $ 0.0479
+1.01%
$ -- $ 296
Aug 29, 2019 $ 0.0474
+0.77%
$ -- $ 322
Aug 28, 2019 $ 0.0471
-10.66%
$ -- $ 133
Aug 27, 2019 $ 0.0527
+5.75%
$ -- $ 108
Aug 26, 2019 $ 0.0497
-6.36%
$ -- $ 97
Aug 25, 2019 $ 0.053
+3.53%
$ -- $ 1,233
Aug 24, 2019 $ 0.0512
-5.82%
$ -- $ 1,911
Aug 23, 2019 $ 0.0544
+10.16%
$ -- $ 1,314
Aug 22, 2019 $ 0.0494
-1.39%
$ -- $ 1,129
Aug 21, 2019 $ 0.0501
-2.61%
$ -- $ 694
Aug 20, 2019 $ 0.0515
-6.49%
$ -- $ 1,671
Aug 19, 2019 $ 0.0547
-0.17%
$ -- $ 278
Aug 18, 2019 $ 0.0549
+8.22%
$ -- $ 2,388
Aug 17, 2019 $ 0.0506
-5.04%
$ -- $ 279
Aug 16, 2019 $ 0.0531
+0.27%
$ -- $ 154
Aug 15, 2019 $ 0.0527
-0.11%
$ -- $ 192
Aug 14, 2019 $ 0.0526
+0.96%
$ -- $ 105
Aug 13, 2019 $ 0.0521
-7.43%
$ -- $ 450
Aug 12, 2019 $ 0.0563
-0.47%
$ -- $ 91
Aug 11, 2019 $ 0.0566
+6.14%
$ -- $ 183
Aug 10, 2019 $ 0.0533
-13.50%
$ -- $ 342
Aug 9, 2019 $ 0.0618
+11.58%
$ -- $ 368
Aug 8, 2019 $ 0.0555
-1.05%
$ -- $ 2,107
Aug 7, 2019 $ 0.0561
-0.20%
$ -- $ 1,422
Aug 6, 2019 $ 0.0562
-0.76%
$ -- $ 459
Aug 5, 2019 $ 0.0566
-0.21%
$ -- $ 499
Aug 4, 2019 $ 0.0567
+3.28%
$ -- $ 12
Aug 3, 2019 $ 0.0549
+4.91%
$ -- $ 116
Aug 2, 2019 $ 0.0523
+2.93%
$ -- $ 22,121
Aug 1, 2019 $ 0.0508
+2.47%
$ -- $ 161
Jul 31, 2019 $ 0.0496
+5.22%
$ -- $ 163