More Coin Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.00585
-0.27%
$-- $4
Jul 28, 2023 $0.00589
+0.82%
$-- $4
Jul 27, 2023 $0.00584
-5.25%
$-- $14
Jul 25, 2023 $0.0143
-0.17%
$-- $11
Jul 24, 2023 $0.0143
+74.72%
$-- $23
Jul 17, 2023 $0.00606
-0.01%
$-- $12
Jul 16, 2023 $0.00606
+0.02%
$-- $12
Jul 13, 2023 $0.00669
+0.05%
$-- $31
Jul 12, 2023 $0.00669
-1.19%
$-- $30
Jul 7, 2023 $0.0115
+0.71%
$-- $78
Jul 6, 2023 $0.0114
-39.29%
$-- $159
Jun 28, 2023 $0.0113
-0.78%
$-- $27
Jun 27, 2023 $0.0114
+1.05%
$-- $28
Jun 26, 2023 $0.0094
-0.51%
$-- $20
Jun 25, 2023 $0.00945
-43.65%
$-- $266
Jun 24, 2023 $0.0183
-14.54%
$-- $618
Jun 19, 2023 $0.0247
+0.87%
$-- $106
Jun 18, 2023 $0.0162
+0.34%
$-- $5
Jun 17, 2023 $0.0162
-7.52%
$-- $5
Jun 16, 2023 $0.02
-16.63%
$-- $137
Jun 15, 2023 $0.024
+0.77%
$-- $585
Jun 14, 2023 $0.0239
+1.19%
$-- $198
Jun 13, 2023 $0.0236
+2.23%
$-- $362
Jun 12, 2023 $0.023
+32.56%
$-- $1,255
Jun 11, 2023 $0.0174
+15.80%
$-- $857
Jun 10, 2023 $0.015
+34.93%
$-- $952
Jun 9, 2023 $0.0138
+23.77%
$-- $1,301
Jun 8, 2023 $0.0111
+24.37%
$-- $838
Jun 7, 2023 $0.00896
+64.68%
$-- $1,196
Jun 6, 2023 $0.00544
+50.91%
$-- $435
Jun 5, 2023 $0.00129
-4.82%
$-- $8
Jun 1, 2023 $0.00161
-1.31%
$-- $35
May 31, 2023 $0.00163
-26.40%
$-- $36
May 30, 2023 $0.00222
-0.82%
$-- $3
May 25, 2023 $0.00159
-0.38%
$-- $1
May 24, 2023 $0.00159
-26.91%
$-- $1
May 23, 2023 $0.00272
-0.57%
$-- $3
May 19, 2023 $0.00161
+0.15%
$-- $5
May 18, 2023 $0.00161
-1.42%
$-- $5
May 13, 2023 $0.00166
+2.67%
$-- $7
May 12, 2023 $0.00161
+1.50%
$-- $20
May 11, 2023 $0.00298
-2.00%
$-- $3
May 10, 2023 $0.00304
+175.02%
$-- $327
May 9, 2023 $0.00111
-0.03%
$-- $19
May 8, 2023 $0.00138
-1.52%
$-- $26
May 5, 2023 $0.00378
+0.76%
$-- $1
May 4, 2023 $0.00375
-1.00%
$-- $1
May 3, 2023 $0.00379
+88.12%
$-- $2
May 2, 2023 $0.00201
+2.47%
$-- $5
May 1, 2023 $0.00197
-4.50%
$-- $21