More Coin Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.00236
+0.28%
$-- $22
Apr 29, 2023 $0.00236
+0.02%
$-- $22
Apr 28, 2023 $0.00235
-11.20%
$-- $306
Apr 27, 2023 $0.0163
-0.26%
$-- $12,329
Apr 26, 2023 $0.00376
+2.22%
$-- $9
Apr 25, 2023 $0.00368
+3.19%
$-- $9
Apr 24, 2023 $0.00252
+0.13%
$-- $21
Apr 23, 2023 $0.00252
+1.01%
$-- $21
Apr 22, 2023 $0.00274
+0.33%
$-- $3
Apr 21, 2023 $0.00273
-3.93%
$-- $3
Apr 20, 2023 $0.00284
-2.73%
$-- $3
Apr 19, 2023 $0.00292
-0.71%
$-- $122
Apr 16, 2023 $0.00398
+0.42%
$-- $12
Apr 15, 2023 $0.00395
+7.87%
$-- $22
Apr 14, 2023 $0.00335
-31.07%
$-- $1,156
Apr 13, 2023 $0.00517
+22.75%
$-- $641
Apr 12, 2023 $0.00509
+12.68%
$-- $154
Apr 11, 2023 $0.00605
-3.03%
$-- $71
Apr 10, 2023 $0.00623
-35.81%
$-- $124
Apr 9, 2023 $0.00971
+15.56%
$-- $368
Apr 8, 2023 $0.00839
-0.25%
$-- $963
Apr 7, 2023 $0.00841
-0.27%
$-- $59
Apr 6, 2023 $0.00843
-0.40%
$-- $249
Apr 5, 2023 $0.00846
-0.02%
$-- $217
Apr 4, 2023 $0.00846
-1.91%
$-- $66
Apr 3, 2023 $0.00862
-7.38%
$-- $127
Apr 2, 2023 $0.00931
-18.40%
$-- $574
Apr 1, 2023 $0.00967
-3.11%
$-- $978
Mar 31, 2023 $0.00998
-7.40%
$-- $125
Mar 30, 2023 $0.0109
+1.02%
$-- $52
Mar 29, 2023 $0.0108
+0.08%
$-- $51
Mar 24, 2023 $0.0144
-0.25%
$-- $5
Mar 23, 2023 $0.0145
+3.65%
$-- $5
Mar 22, 2023 $0.014
-3.10%
$-- $5
Mar 21, 2023 $0.0107
+0.73%
$-- $23
Mar 20, 2023 $0.0106
-1.25%
$-- $22
Mar 19, 2023 $0.00899
+0.48%
$-- $67
Mar 18, 2023 $0.00895
-0.93%
$-- $67
Mar 14, 2023 $0.00931
+1.24%
$-- $2
Mar 13, 2023 $0.00919
-24.06%
$-- $2
Mar 12, 2023 $0.0121
+1.49%
$-- $22
Mar 11, 2023 $0.0119
+78.99%
$-- $504
Mar 10, 2023 $0.00665
+4.16%
$-- $22
Mar 9, 2023 $0.00957
-0.24%
$-- $3
Mar 8, 2023 $0.00959
-4.19%
$-- $178
Mar 7, 2023 $0.00685
+0.23%
$-- $9
Mar 6, 2023 $0.00897
-0.08%
$-- $2
Mar 5, 2023 $0.00899
+0.24%
$-- $2
Mar 4, 2023 $0.00896
+0.07%
$-- $13
Mar 2, 2023 $0.0101
-0.61%
$-- $0.1