More Coin Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0102
-10.66%
$-- $0.1
Feb 28, 2023 $0.0114
+12.45%
$-- $23
Feb 27, 2023 $0.0101
-0.26%
$-- $43
Feb 26, 2023 $0.0101
+1.85%
$-- $43
Feb 25, 2023 $0.00995
+0.34%
$-- $103
Feb 23, 2023 $0.0103
-0.48%
$-- $217
Feb 22, 2023 $0.0104
-18.44%
$-- $257
Feb 21, 2023 $0.0127
-1.14%
$-- $27
Feb 19, 2023 $0.013
+1.39%
$-- $71
Feb 18, 2023 $0.0129
+0.45%
$-- $70
Feb 17, 2023 $0.0125
+1.32%
$-- $6
Feb 16, 2023 $0.0124
+8.61%
$-- $2,171
Feb 15, 2023 $0.0114
-4.97%
$-- $39
Feb 14, 2023 $0.012
+19.92%
$-- $34
Feb 13, 2023 $0.01
-0.34%
$-- $11
Feb 12, 2023 $0.01
-0.77%
$-- $22
Feb 11, 2023 $0.01
+0.72%
$-- $15
Feb 10, 2023 $0.00996
-1.03%
$-- $14
Feb 8, 2023 $0.0112
-1.29%
$-- $30
Feb 7, 2023 $0.0114
+1.80%
$-- $31
Feb 6, 2023 $0.0112
-2.66%
$-- $7
Feb 5, 2023 $0.0115
+0.02%
$-- $10
Feb 4, 2023 $0.0115
-13.98%
$-- $14
Feb 3, 2023 $0.0112
-13.34%
$-- $16
Feb 2, 2023 $0.013
-2.42%
$-- $3
Feb 1, 2023 $0.0133
-2.68%
$-- $68
Jan 31, 2023 $0.0136
-3.53%
$-- $2,286
Jan 30, 2023 $0.0141
+11.16%
$-- $151
Jan 29, 2023 $0.0156
+2.30%
$-- $77
Jan 28, 2023 $0.0152
+15.51%
$-- $247
Jan 27, 2023 $0.0132
-14.71%
$-- $151
Jan 26, 2023 $0.0154
+9.78%
$-- $24
Jan 25, 2023 $0.0141
-17.16%
$-- $91
Jan 24, 2023 $0.0167
-1.34%
$-- $1,119
Jan 23, 2023 $0.0169
+13.20%
$-- $1,051
Jan 22, 2023 $0.015
+8.94%
$-- $120
Jan 21, 2023 $0.0137
-2.06%
$-- $83
Jan 20, 2023 $0.014
+10.93%
$-- $170
Jan 19, 2023 $0.0127
-14.06%
$-- $550
Jan 18, 2023 $0.0147
-2.13%
$-- $15
Jan 17, 2023 $0.015
+0.03%
$-- $45
Jan 16, 2023 $0.015
+7.63%
$-- $111
Jan 15, 2023 $0.014
+1.21%
$-- $87
Jan 14, 2023 $0.0138
-18.24%
$-- $495
Jan 13, 2023 $0.0169
+31.96%
$-- $996
Jan 12, 2023 $0.0128
+19.85%
$-- $595
Jan 11, 2023 $0.0107
-8.36%
$-- $4,671
Jan 10, 2023 $0.0117
+0.06%
$-- $5
Jan 9, 2023 $0.0117
+0.67%
$-- $3
Jan 8, 2023 $0.0116
+12.19%
$-- $58