More Coin Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0103
-7.57%
$ -- $ 30
Jan 6, 2023 $ 0.0112
-0.81%
$ -- $ 40
Jan 5, 2023 $ 0.0113
-1.53%
$ -- $ 44
Jan 4, 2023 $ 0.0115
+1.08%
$ -- $ 6
Jan 3, 2023 $ 0.0113
+1.38%
$ -- $ 70
Jan 2, 2023 $ 0.0112
+0.47%
$ -- $ 15
Jan 1, 2023 $ 0.0111
+0.50%
$ -- $ 21
Dec 31, 2022 $ 0.0111
+5.91%
$ -- $ 283
Dec 30, 2022 $ 0.0105
+16.51%
$ -- $ 61
Dec 29, 2022 $ 0.00898
-15.12%
$ -- $ 54
Dec 28, 2022 $ 0.0106
-4.00%
$ -- $ 5,229
Dec 27, 2022 $ 0.011
-1.28%
$ -- $ 328
Dec 26, 2022 $ 0.0112
+14.34%
$ -- $ 612
Dec 25, 2022 $ 0.00993
-0.05%
$ -- $ 5
Dec 24, 2022 $ 0.00994
-6.07%
$ -- $ 5
Dec 23, 2022 $ 0.0106
-0.13%
$ -- $ 8
Dec 22, 2022 $ 0.0106
-1.56%
$ -- $ 51
Dec 21, 2022 $ 0.0108
+1.39%
$ -- $ 22
Dec 20, 2022 $ 0.00996
+2.57%
$ -- $ 5
Dec 19, 2022 $ 0.0097
-6.69%
$ -- $ 24
Dec 18, 2022 $ 0.0104
-4.50%
$ -- $ 23
Dec 17, 2022 $ 0.0109
+10.62%
$ -- $ 91
Dec 16, 2022 $ 0.00983
-10.14%
$ -- $ 5
Dec 15, 2022 $ 0.0109
-4.09%
$ -- $ 25
Dec 14, 2022 $ 0.0114
+1.73%
$ -- $ 53
Dec 13, 2022 $ 0.0112
-4.27%
$ -- $ 68
Dec 12, 2022 $ 0.0117
+0.59%
$ -- $ 30
Dec 11, 2022 $ 0.0116
-0.09%
$ -- $ 3
Dec 10, 2022 $ 0.0116
+4.61%
$ -- $ 6
Dec 9, 2022 $ 0.0111
-0.56%
$ -- $ 5
Dec 8, 2022 $ 0.0112
+4.03%
$ -- $ 55
Dec 7, 2022 $ 0.0108
-12.26%
$ -- $ 118
Dec 6, 2022 $ 0.0123
+24.87%
$ -- $ 272
Dec 3, 2022 $ 0.0122
-0.69%
$ -- $ 55
Dec 2, 2022 $ 0.0123
+20.80%
$ -- $ 56
Dec 1, 2022 $ 0.0102
-13.89%
$ -- $ 58
Nov 30, 2022 $ 0.0115
+2.52%
$ -- $ 3
Nov 29, 2022 $ 0.0112
+2.97%
$ -- $ 3
Nov 28, 2022 $ 0.0109
+1.09%
$ -- $ 33
Nov 27, 2022 $ 0.0107
+0.17%
$ -- $ 3
Nov 26, 2022 $ 0.0107
-0.17%
$ -- $ 35
Nov 25, 2022 $ 0.0107
-0.36%
$ -- $ 8
Nov 24, 2022 $ 0.0108
+12.18%
$ -- $ 8
Nov 23, 2022 $ 0.0096
-8.76%
$ -- $ 19
Nov 22, 2022 $ 0.0105
+0.78%
$ -- $ 23
Nov 21, 2022 $ 0.0104
-11.58%
$ -- $ 211
Nov 20, 2022 $ 0.0118
+18.13%
$ -- $ 58
Nov 19, 2022 $ 0.01
-11.69%
$ -- $ 8
Nov 18, 2022 $ 0.0113
-0.14%
$ -- $ 11
Nov 17, 2022 $ 0.0114
+13.58%
$ -- $ 19