More Coin Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0103
-7.57%
$-- $30
Jan 6, 2023 $0.0112
-0.81%
$-- $40
Jan 5, 2023 $0.0113
-1.53%
$-- $44
Jan 4, 2023 $0.0115
+1.08%
$-- $6
Jan 3, 2023 $0.0113
+1.38%
$-- $70
Jan 2, 2023 $0.0112
+0.47%
$-- $15
Jan 1, 2023 $0.0111
+0.50%
$-- $21
Dec 31, 2022 $0.0111
+5.91%
$-- $283
Dec 30, 2022 $0.0105
+16.51%
$-- $61
Dec 29, 2022 $0.00898
-15.12%
$-- $54
Dec 28, 2022 $0.0106
-4.00%
$-- $5,229
Dec 27, 2022 $0.011
-1.28%
$-- $328
Dec 26, 2022 $0.0112
+14.34%
$-- $612
Dec 25, 2022 $0.00993
-0.05%
$-- $5
Dec 24, 2022 $0.00994
-6.07%
$-- $5
Dec 23, 2022 $0.0106
-0.13%
$-- $8
Dec 22, 2022 $0.0106
-1.56%
$-- $51
Dec 21, 2022 $0.0108
+1.39%
$-- $22
Dec 20, 2022 $0.00996
+2.57%
$-- $5
Dec 19, 2022 $0.0097
-6.69%
$-- $24
Dec 18, 2022 $0.0104
-4.50%
$-- $23
Dec 17, 2022 $0.0109
+10.62%
$-- $91
Dec 16, 2022 $0.00983
-10.14%
$-- $5
Dec 15, 2022 $0.0109
-4.09%
$-- $25
Dec 14, 2022 $0.0114
+1.73%
$-- $53
Dec 13, 2022 $0.0112
-4.27%
$-- $68
Dec 12, 2022 $0.0117
+0.59%
$-- $30
Dec 11, 2022 $0.0116
-0.09%
$-- $3
Dec 10, 2022 $0.0116
+4.61%
$-- $6
Dec 9, 2022 $0.0111
-0.56%
$-- $5
Dec 8, 2022 $0.0112
+4.03%
$-- $55
Dec 7, 2022 $0.0108
-12.26%
$-- $118
Dec 6, 2022 $0.0123
+24.87%
$-- $272
Dec 3, 2022 $0.0122
-0.69%
$-- $55
Dec 2, 2022 $0.0123
+20.80%
$-- $56
Dec 1, 2022 $0.0102
-13.89%
$-- $58
Nov 30, 2022 $0.0115
+2.52%
$-- $3
Nov 29, 2022 $0.0112
+2.97%
$-- $3
Nov 28, 2022 $0.0109
+1.09%
$-- $33
Nov 27, 2022 $0.0107
+0.17%
$-- $3
Nov 26, 2022 $0.0107
-0.17%
$-- $35
Nov 25, 2022 $0.0107
-0.36%
$-- $8
Nov 24, 2022 $0.0108
+12.18%
$-- $8
Nov 23, 2022 $0.0096
-8.76%
$-- $19
Nov 22, 2022 $0.0105
+0.78%
$-- $23
Nov 21, 2022 $0.0104
-11.58%
$-- $211
Nov 20, 2022 $0.0118
+18.13%
$-- $58
Nov 19, 2022 $0.01
-11.69%
$-- $8
Nov 18, 2022 $0.0113
-0.14%
$-- $11
Nov 17, 2022 $0.0114
+13.58%
$-- $19