Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.00042
-0.55%
$4.2 million $223,274
Mar 20, 2024 $0.000422
+11.09%
$4.22 million $209,279
Mar 19, 2024 $0.00038
-13.69%
$3.8 million $231,694
Mar 18, 2024 $0.000441
-3.44%
$4.41 million $237,683
Mar 17, 2024 $0.000457
+3.71%
$4.57 million $236,712
Mar 16, 2024 $0.000441
-5.85%
$4.41 million $249,915
Mar 15, 2024 $0.000468
-2.75%
$4.68 million $248,415
Mar 14, 2024 $0.000481
-0.52%
$4.81 million $260,146
Mar 13, 2024 $0.000484
+1.51%
$4.84 million $115,106
Mar 12, 2024 $0.000477
-5.18%
$4.77 million $52,423
Mar 11, 2024 $0.000503
+5.30%
$5.03 million $57,380
Mar 10, 2024 $0.000478
+0.50%
$4.78 million $73,841
Mar 9, 2024 $0.000476
+0.25%
$4.76 million $79,520
Mar 8, 2024 $0.000475
-1.70%
$4.75 million $53,965
Mar 7, 2024 $0.000484
+1.95%
$4.84 million $162,757
Mar 6, 2024 $0.000474
+7.47%
$4.74 million $194,182
Mar 5, 2024 $0.000441
-1.67%
$4.41 million $178,331
Mar 4, 2024 $0.000449
+5.95%
$4.49 million $240,089
Mar 3, 2024 $0.000424
+2.03%
$4.24 million $99,395
Mar 2, 2024 $0.000415
-0.85%
$4.15 million $107,358
Mar 1, 2024 $0.000419
+2.45%
$4.19 million $220,336
Feb 29, 2024 $0.000409
-0.71%
$4.09 million $218,346
Feb 28, 2024 $0.000412
+4.05%
$4.12 million $205,416
Feb 27, 2024 $0.000396
+9.25%
$3.96 million $201,913
Feb 26, 2024 $0.000401
+7.87%
$4.01 million $157,028
Feb 25, 2024 $0.000371
+0.86%
$3.71 million $42,209
Feb 24, 2024 $0.000368
+0.33%
$3.68 million $27,017
Feb 23, 2024 $0.000367
-1.37%
$3.67 million $2,179
Feb 22, 2024 $0.000372
-0.61%
$3.72 million $90,146
Feb 21, 2024 $0.000374
-1.33%
$3.74 million $213,683
Feb 20, 2024 $0.000379
+2.64%
$3.79 million $217,090
Feb 19, 2024 $0.00037
+2.27%
$3.7 million $213,128
Feb 18, 2024 $0.000361
+3.15%
$3.61 million $213,506
Feb 17, 2024 $0.00035
-0.70%
$3.5 million $217,208
Feb 16, 2024 $0.000353
-2.42%
$3.53 million $226,091
Feb 15, 2024 $0.000361
+2.14%
$3.61 million $222,044
Feb 14, 2024 $0.000354
+6.22%
$3.54 million $134,745
Feb 13, 2024 $0.000333
-0.67%
$3.33 million $145,271
Feb 12, 2024 $0.000335
+5.98%
$3.35 million $196,190
Feb 11, 2024 $0.000316
+0.15%
$3.16 million $200,726
Feb 10, 2024 $0.000316
+0.58%
$3.16 million $181,920
Feb 9, 2024 $0.000314
+2.68%
$3.14 million $178,859
Feb 8, 2024 $0.000306
+0.49%
$3.06 million $197,870
Feb 7, 2024 $0.000304
+2.27%
$3.04 million $193,446
Feb 6, 2024 $0.000298
+3.11%
$2.98 million $183,059
Feb 5, 2024 $0.000289
+0.52%
$2.89 million $178,039
Feb 4, 2024 $0.000287
-0.22%
$2.87 million $180,740
Feb 3, 2024 $0.000288
-0.57%
$2.88 million $183,300
Feb 2, 2024 $0.000289
+0.21%
$2.89 million $185,393
Feb 1, 2024 $0.000289
+0.76%
$2.89 million $113,060