Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000287
-2.37%
$2.87 million $188,074
Jan 30, 2024 $0.000294
+1.17%
$2.94 million $112,048
Jan 29, 2024 $0.00029
+2.60%
$2.9 million $59,819
Jan 28, 2024 $0.000283
-1.87%
$2.83 million $49,077
Jan 27, 2024 $0.000288
-0.30%
$2.88 million $127,770
Jan 26, 2024 $0.000289
+2.26%
$2.89 million $160,414
Jan 25, 2024 $0.000283
-0.79%
$2.83 million $161,712
Jan 24, 2024 $0.000285
-0.69%
$2.85 million $171,773
Jan 23, 2024 $0.000287
-10.55%
$2.87 million $207,540
Jan 22, 2024 $0.000321
-4.87%
$3.21 million $208,961
Jan 21, 2024 $0.000337
-0.62%
$3.37 million $220,427
Jan 20, 2024 $0.000339
-0.95%
$3.39 million $218,187
Jan 19, 2024 $0.000343
-3.59%
$3.43 million $226,379
Jan 18, 2024 $0.000355
-2.48%
$3.55 million $227,990
Jan 17, 2024 $0.000364
-3.62%
$3.64 million $229,324
Jan 16, 2024 $0.000378
+2.99%
$3.78 million $228,648
Jan 15, 2024 $0.000367
+1.26%
$3.67 million $216,684
Jan 14, 2024 $0.000363
-3.66%
$3.63 million $217,676
Jan 13, 2024 $0.000376
+2.11%
$3.76 million $218,431
Jan 12, 2024 $0.000369
-3.67%
$3.69 million $226,325
Jan 11, 2024 $0.000383
-0.14%
$3.83 million $230,007
Jan 10, 2024 $0.000383
+10.50%
$3.83 million $210,201
Jan 9, 2024 $0.000347
+0.97%
$3.47 million $201,916
Jan 8, 2024 $0.000343
+5.11%
$3.43 million $186,065
Jan 7, 2024 $0.000327
-0.99%
$3.27 million $184,394
Jan 6, 2024 $0.00033
-1.82%
$3.3 million $185,218
Jan 5, 2024 $0.000336
-0.33%
$3.36 million $183,901
Jan 4, 2024 $0.000337
+2.70%
$3.37 million $183,372
Jan 3, 2024 $0.000328
-6.03%
$3.28 million $181,874
Jan 2, 2024 $0.000349
-0.09%
$3.49 million $197,600
Jan 1, 2024 $0.00035
+2.86%
$3.5 million $191,852
Dec 31, 2023 $0.00034
-2.54%
$3.4 million $197,125
Dec 30, 2023 $0.000349
-5.58%
$3.49 million $209,306
Dec 29, 2023 $0.00037
-2.28%
$3.7 million $207,794
Dec 28, 2023 $0.000378
-1.16%
$3.78 million $213,225
Dec 27, 2023 $0.000382
+6.52%
$3.82 million $205,729
Dec 26, 2023 $0.000359
-2.79%
$3.59 million $200,725
Dec 25, 2023 $0.000369
+0.25%
$3.69 million $205,611
Dec 24, 2023 $0.000369
-1.80%
$3.69 million $208,025
Dec 23, 2023 $0.000375
-0.76%
$3.75 million $207,775
Dec 22, 2023 $0.000378
+4.23%
$3.78 million $207,750
Dec 21, 2023 $0.000363
+1.72%
$3.63 million $209,070
Dec 20, 2023 $0.000357
+1.07%
$3.57 million $212,935
Dec 19, 2023 $0.000353
-1.71%
$3.53 million $212,221
Dec 18, 2023 $0.000359
-2.75%
$3.59 million $220,722
Dec 17, 2023 $0.000369
-1.20%
$3.69 million $224,401
Dec 16, 2023 $0.000374
+0.19%
$3.74 million $222,535
Dec 15, 2023 $0.000373
-4.02%
$3.73 million $227,274
Dec 14, 2023 $0.000388
+2.43%
$3.88 million $226,618
Dec 13, 2023 $0.000379
+2.53%
$3.79 million $220,762