Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.00037
-0.83%
$3.7 million $221,726
Dec 11, 2023 $0.000373
-5.55%
$3.73 million $221,496
Dec 10, 2023 $0.000395
-0.74%
$3.95 million $237,930
Dec 9, 2023 $0.000398
-0.84%
$3.98 million $235,341
Dec 8, 2023 $0.000401
+0.15%
$4.01 million $237,091
Dec 7, 2023 $0.0004
+5.38%
$4 million $232,918
Dec 6, 2023 $0.00038
-3.51%
$3.8 million $234,488
Dec 5, 2023 $0.000394
+1.86%
$3.94 million $233,226
Dec 4, 2023 $0.000383
+0.42%
$3.83 million $169,433
Dec 3, 2023 $0.000382
+1.06%
$3.82 million $189,914
Dec 2, 2023 $0.000378
+3.38%
$3.78 million $182,120
Dec 1, 2023 $0.000365
+0.57%
$3.65 million $184,025
Nov 30, 2023 $0.000363
+1.28%
$3.63 million $141,146
Nov 29, 2023 $0.000359
-1.05%
$3.59 million $121,582
Nov 28, 2023 $0.000362
+0.96%
$3.62 million $121,451
Nov 27, 2023 $0.000359
-1.73%
$3.59 million $120,473
Nov 26, 2023 $0.000365
-0.04%
$3.65 million $124,944
Nov 25, 2023 $0.000365
-1.26%
$3.65 million $146,563
Nov 24, 2023 $0.00037
+1.35%
$3.7 million $181,557
Nov 23, 2023 $0.000365
-0.12%
$3.65 million $180,968
Nov 22, 2023 $0.000366
+6.36%
$3.66 million $177,555
Nov 21, 2023 $0.000344
-3.86%
$3.44 million $171,999
Nov 20, 2023 $0.000358
+0.46%
$3.58 million $175,877
Nov 19, 2023 $0.000356
+2.56%
$3.56 million $168,342
Nov 18, 2023 $0.000347
+0.16%
$3.47 million $171,284
Nov 17, 2023 $0.000347
-0.25%
$3.47 million $172,161
Nov 16, 2023 $0.000348
-4.52%
$3.48 million $177,649
Nov 15, 2023 $0.000364
+3.91%
$3.64 million $172,623
Nov 14, 2023 $0.000351
-3.84%
$3.51 million $176,745
Nov 13, 2023 $0.000365
+0.81%
$3.65 million $179,111
Nov 12, 2023 $0.000362
-0.29%
$3.62 million $180,688
Nov 11, 2023 $0.000363
-1.90%
$3.63 million $179,736
Nov 10, 2023 $0.00037
-2.22%
$3.7 million $186,782
Nov 9, 2023 $0.000379
+13.97%
$3.79 million $117,263
Nov 8, 2023 $0.000333
+0.50%
$3.33 million $53,348
Nov 7, 2023 $0.000332
+3.08%
$3.32 million $118,466
Nov 6, 2023 $0.000322
-12.29%
$3.22 million $36,280
Nov 5, 2023 $0.000367
-0.29%
$3.67 million $16,149
Nov 4, 2023 $0.000368
+0.39%
$3.68 million $16,289
Nov 3, 2023 $0.000366
+0.60%
$3.66 million $14,145
Nov 2, 2023 $0.000364
-0.74%
$3.64 million $139,432
Nov 1, 2023 $0.000367
+1.89%
$3.67 million $208,701
Oct 31, 2023 $0.00036
+0.17%
$3.6 million $229,329
Oct 30, 2023 $0.000359
+0.84%
$3.59 million $216,765
Oct 29, 2023 $0.000356
+0.98%
$3.56 million $230,192
Oct 28, 2023 $0.000353
-0.11%
$3.53 million $228,765
Oct 27, 2023 $0.000353
-3.99%
$3.53 million $232,340
Oct 26, 2023 $0.000368
+0.94%
$3.68 million $232,173
Oct 25, 2023 $0.000365
+0.10%
$3.65 million $225,028
Oct 24, 2023 $0.000364
+1.31%
$3.64 million $234,595