Metano Foundation's Token Historical Data

METANO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00037
-0.83%
$ 3.7 million $ 221,726
Dec 11, 2023 $ 0.000373
-5.55%
$ 3.73 million $ 221,496
Dec 10, 2023 $ 0.000395
-0.74%
$ 3.95 million $ 237,930
Dec 9, 2023 $ 0.000398
-0.84%
$ 3.98 million $ 235,341
Dec 8, 2023 $ 0.000401
+0.15%
$ 4.01 million $ 237,091
Dec 7, 2023 $ 0.0004
+5.38%
$ 4 million $ 232,918
Dec 6, 2023 $ 0.00038
-3.51%
$ 3.8 million $ 234,488
Dec 5, 2023 $ 0.000394
+1.86%
$ 3.94 million $ 233,226
Dec 4, 2023 $ 0.000383
+0.42%
$ 3.83 million $ 169,433
Dec 3, 2023 $ 0.000382
+1.06%
$ 3.82 million $ 189,914
Dec 2, 2023 $ 0.000378
+3.38%
$ 3.78 million $ 182,120
Dec 1, 2023 $ 0.000365
+0.57%
$ 3.65 million $ 184,025
Nov 30, 2023 $ 0.000363
+1.28%
$ 3.63 million $ 141,146
Nov 29, 2023 $ 0.000359
-1.05%
$ 3.59 million $ 121,582
Nov 28, 2023 $ 0.000362
+0.96%
$ 3.62 million $ 121,451
Nov 27, 2023 $ 0.000359
-1.73%
$ 3.59 million $ 120,473
Nov 26, 2023 $ 0.000365
-0.04%
$ 3.65 million $ 124,944
Nov 25, 2023 $ 0.000365
-1.26%
$ 3.65 million $ 146,563
Nov 24, 2023 $ 0.00037
+1.35%
$ 3.7 million $ 181,557
Nov 23, 2023 $ 0.000365
-0.12%
$ 3.65 million $ 180,968
Nov 22, 2023 $ 0.000366
+6.36%
$ 3.66 million $ 177,555
Nov 21, 2023 $ 0.000344
-3.86%
$ 3.44 million $ 171,999
Nov 20, 2023 $ 0.000358
+0.46%
$ 3.58 million $ 175,877
Nov 19, 2023 $ 0.000356
+2.56%
$ 3.56 million $ 168,342
Nov 18, 2023 $ 0.000347
+0.16%
$ 3.47 million $ 171,284
Nov 17, 2023 $ 0.000347
-0.25%
$ 3.47 million $ 172,161
Nov 16, 2023 $ 0.000348
-4.52%
$ 3.48 million $ 177,649
Nov 15, 2023 $ 0.000364
+3.91%
$ 3.64 million $ 172,623
Nov 14, 2023 $ 0.000351
-3.84%
$ 3.51 million $ 176,745
Nov 13, 2023 $ 0.000365
+0.81%
$ 3.65 million $ 179,111
Nov 12, 2023 $ 0.000362
-0.29%
$ 3.62 million $ 180,688
Nov 11, 2023 $ 0.000363
-1.90%
$ 3.63 million $ 179,736
Nov 10, 2023 $ 0.00037
-2.22%
$ 3.7 million $ 186,782
Nov 9, 2023 $ 0.000379
+13.97%
$ 3.79 million $ 117,263
Nov 8, 2023 $ 0.000333
+0.50%
$ 3.33 million $ 53,348
Nov 7, 2023 $ 0.000332
+3.08%
$ 3.32 million $ 118,466
Nov 6, 2023 $ 0.000322
-12.29%
$ 3.22 million $ 36,280
Nov 5, 2023 $ 0.000367
-0.29%
$ 3.67 million $ 16,149
Nov 4, 2023 $ 0.000368
+0.39%
$ 3.68 million $ 16,289
Nov 3, 2023 $ 0.000366
+0.60%
$ 3.66 million $ 14,145
Nov 2, 2023 $ 0.000364
-0.74%
$ 3.64 million $ 139,432
Nov 1, 2023 $ 0.000367
+1.89%
$ 3.67 million $ 208,701
Oct 31, 2023 $ 0.00036
+0.17%
$ 3.6 million $ 229,329
Oct 30, 2023 $ 0.000359
+0.84%
$ 3.59 million $ 216,765
Oct 29, 2023 $ 0.000356
+0.98%
$ 3.56 million $ 230,192
Oct 28, 2023 $ 0.000353
-0.11%
$ 3.53 million $ 228,765
Oct 27, 2023 $ 0.000353
-3.99%
$ 3.53 million $ 232,340
Oct 26, 2023 $ 0.000368
+0.94%
$ 3.68 million $ 232,173
Oct 25, 2023 $ 0.000365
+0.10%
$ 3.65 million $ 225,028
Oct 24, 2023 $ 0.000364
+1.31%
$ 3.64 million $ 234,595