Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2023 $0.000359
+3.84%
$3.59 million $111,517
Oct 22, 2023 $0.000346
+1.68%
$3.46 million $210,164
Oct 21, 2023 $0.00034
+1.40%
$3.4 million $214,531
Oct 20, 2023 $0.000335
+2.59%
$3.35 million $212,274
Oct 19, 2023 $0.000327
-0.14%
$3.27 million $208,395
Oct 18, 2023 $0.000327
+0.00%
$3.27 million $212,355
Oct 17, 2023 $0.000327
-2.16%
$3.27 million $208,112
Oct 16, 2023 $0.000335
+2.55%
$3.35 million $212,451
Oct 15, 2023 $0.000326
-0.15%
$3.26 million $187,534
Oct 14, 2023 $0.000327
+0.48%
$3.27 million $190,293
Oct 13, 2023 $0.000325
+0.75%
$3.25 million $72,186
Oct 12, 2023 $0.000323
-1.42%
$3.23 million $87,934
Oct 11, 2023 $0.000327
-0.31%
$3.27 million $128,317
Oct 10, 2023 $0.000328
-0.89%
$3.28 million $140,799
Oct 9, 2023 $0.000331
+0.52%
$3.31 million $33,690
Oct 8, 2023 $0.00033
+0.00%
$3.3 million $388
Oct 7, 2023 $0.00033
-1.23%
$3.3 million $388
Oct 6, 2023 $0.000334
-0.99%
$3.34 million $479
Oct 5, 2023 $0.000337
-2.11%
$3.37 million $118,249
Oct 4, 2023 $0.000345
-0.49%
$3.45 million $150,403
Oct 3, 2023 $0.000346
-0.54%
$3.46 million $144,994
Oct 2, 2023 $0.000348
-2.72%
$3.48 million $71,197
Oct 1, 2023 $0.000361
+3.18%
$3.61 million $1,997
Sep 30, 2023 $0.00035
+0.35%
$3.5 million $54,006
Sep 29, 2023 $0.000349
+1.25%
$3.49 million $185,265
Sep 28, 2023 $0.000345
+3.47%
$3.45 million $206,373
Sep 27, 2023 $0.000333
-0.32%
$3.33 million $173,755
Sep 26, 2023 $0.000334
+0.30%
$3.34 million $86,197
Sep 25, 2023 $0.000333
-0.10%
$3.33 million $80,181
Sep 24, 2023 $0.000334
-0.59%
$3.34 million $145,576
Sep 23, 2023 $0.000336
+0.25%
$3.36 million $163,483
Sep 22, 2023 $0.000335
-0.05%
$3.35 million $169,621
Sep 21, 2023 $0.000335
-2.23%
$3.35 million $173,327
Sep 20, 2023 $0.000343
-1.25%
$3.43 million $176,817
Sep 19, 2023 $0.000347
+0.57%
$3.47 million $177,509
Sep 18, 2023 $0.000345
+0.53%
$3.45 million $176,706
Sep 17, 2023 $0.000343
-1.13%
$3.43 million $177,354
Sep 16, 2023 $0.000347
+0.15%
$3.47 million $181,557
Sep 15, 2023 $0.000347
+0.05%
$3.47 million $181,456
Sep 14, 2023 $0.000346
+1.23%
$3.46 million $179,615
Sep 13, 2023 $0.000342
+0.77%
$3.42 million $177,577
Sep 12, 2023 $0.00034
+2.37%
$3.4 million $163,621
Sep 11, 2023 $0.000332
-4.40%
$3.32 million $176,950
Sep 10, 2023 $0.000347
-0.58%
$3.47 million $179,203
Sep 9, 2023 $0.000349
-0.13%
$3.49 million $176,832
Sep 8, 2023 $0.000349
-0.04%
$3.49 million $179,376
Sep 7, 2023 $0.000349
+0.20%
$3.49 million $179,294
Sep 6, 2023 $0.000349
-0.21%
$3.49 million $194,450
Sep 5, 2023 $0.000349
+0.45%
$3.49 million $259,896
Sep 4, 2023 $0.000348
-0.42%
$3.48 million $267,880