Metano Foundation's Token Historical Data

METANO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000359
+3.84%
$ 3.59 million $ 111,517
Oct 22, 2023 $ 0.000346
+1.68%
$ 3.46 million $ 210,164
Oct 21, 2023 $ 0.00034
+1.40%
$ 3.4 million $ 214,531
Oct 20, 2023 $ 0.000335
+2.59%
$ 3.35 million $ 212,274
Oct 19, 2023 $ 0.000327
-0.14%
$ 3.27 million $ 208,395
Oct 18, 2023 $ 0.000327
+0.00%
$ 3.27 million $ 212,355
Oct 17, 2023 $ 0.000327
-2.16%
$ 3.27 million $ 208,112
Oct 16, 2023 $ 0.000335
+2.55%
$ 3.35 million $ 212,451
Oct 15, 2023 $ 0.000326
-0.15%
$ 3.26 million $ 187,534
Oct 14, 2023 $ 0.000327
+0.48%
$ 3.27 million $ 190,293
Oct 13, 2023 $ 0.000325
+0.75%
$ 3.25 million $ 72,186
Oct 12, 2023 $ 0.000323
-1.42%
$ 3.23 million $ 87,934
Oct 11, 2023 $ 0.000327
-0.31%
$ 3.27 million $ 128,317
Oct 10, 2023 $ 0.000328
-0.89%
$ 3.28 million $ 140,799
Oct 9, 2023 $ 0.000331
+0.52%
$ 3.31 million $ 33,690
Oct 8, 2023 $ 0.00033
+0.00%
$ 3.3 million $ 388
Oct 7, 2023 $ 0.00033
-1.23%
$ 3.3 million $ 388
Oct 6, 2023 $ 0.000334
-0.99%
$ 3.34 million $ 479
Oct 5, 2023 $ 0.000337
-2.11%
$ 3.37 million $ 118,249
Oct 4, 2023 $ 0.000345
-0.49%
$ 3.45 million $ 150,403
Oct 3, 2023 $ 0.000346
-0.54%
$ 3.46 million $ 144,994
Oct 2, 2023 $ 0.000348
-2.72%
$ 3.48 million $ 71,197
Oct 1, 2023 $ 0.000361
+3.18%
$ 3.61 million $ 1,997
Sep 30, 2023 $ 0.00035
+0.35%
$ 3.5 million $ 54,006
Sep 29, 2023 $ 0.000349
+1.25%
$ 3.49 million $ 185,265
Sep 28, 2023 $ 0.000345
+3.47%
$ 3.45 million $ 206,373
Sep 27, 2023 $ 0.000333
-0.32%
$ 3.33 million $ 173,755
Sep 26, 2023 $ 0.000334
+0.30%
$ 3.34 million $ 86,197
Sep 25, 2023 $ 0.000333
-0.10%
$ 3.33 million $ 80,181
Sep 24, 2023 $ 0.000334
-0.59%
$ 3.34 million $ 145,576
Sep 23, 2023 $ 0.000336
+0.25%
$ 3.36 million $ 163,483
Sep 22, 2023 $ 0.000335
-0.05%
$ 3.35 million $ 169,621
Sep 21, 2023 $ 0.000335
-2.23%
$ 3.35 million $ 173,327
Sep 20, 2023 $ 0.000343
-1.25%
$ 3.43 million $ 176,817
Sep 19, 2023 $ 0.000347
+0.57%
$ 3.47 million $ 177,509
Sep 18, 2023 $ 0.000345
+0.53%
$ 3.45 million $ 176,706
Sep 17, 2023 $ 0.000343
-1.13%
$ 3.43 million $ 177,354
Sep 16, 2023 $ 0.000347
+0.15%
$ 3.47 million $ 181,557
Sep 15, 2023 $ 0.000347
+0.05%
$ 3.47 million $ 181,456
Sep 14, 2023 $ 0.000346
+1.23%
$ 3.46 million $ 179,615
Sep 13, 2023 $ 0.000342
+0.77%
$ 3.42 million $ 177,577
Sep 12, 2023 $ 0.00034
+2.37%
$ 3.4 million $ 163,621
Sep 11, 2023 $ 0.000332
-4.40%
$ 3.32 million $ 176,950
Sep 10, 2023 $ 0.000347
-0.58%
$ 3.47 million $ 179,203
Sep 9, 2023 $ 0.000349
-0.13%
$ 3.49 million $ 176,832
Sep 8, 2023 $ 0.000349
-0.04%
$ 3.49 million $ 179,376
Sep 7, 2023 $ 0.000349
+0.20%
$ 3.49 million $ 179,294
Sep 6, 2023 $ 0.000349
-0.21%
$ 3.49 million $ 194,450
Sep 5, 2023 $ 0.000349
+0.45%
$ 3.49 million $ 259,896
Sep 4, 2023 $ 0.000348
-0.42%
$ 3.48 million $ 267,880