Metano Foundation's Token Historical Data

METANO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000349
-0.29%
$ 3.49 million $ 240,134
Sep 2, 2023 $ 0.00035
+0.10%
$ 3.5 million $ 216,090
Sep 1, 2023 $ 0.00035
-1.12%
$ 3.5 million $ 277,379
Aug 31, 2023 $ 0.000354
-6.42%
$ 3.54 million $ 236,119
Aug 30, 2023 $ 0.000378
-1.58%
$ 3.78 million $ 253,340
Aug 29, 2023 $ 0.000384
+4.56%
$ 3.84 million $ 286,097
Aug 28, 2023 $ 0.000367
-0.31%
$ 3.67 million $ 231,748
Aug 27, 2023 $ 0.000368
+0.66%
$ 3.68 million $ 230,876
Aug 26, 2023 $ 0.000366
-0.19%
$ 3.66 million $ 178,197
Aug 25, 2023 $ 0.000367
-0.47%
$ 3.67 million $ 187,104
Aug 24, 2023 $ 0.000368
-1.67%
$ 3.68 million $ 188,153
Aug 23, 2023 $ 0.000375
+2.34%
$ 3.75 million $ 265,834
Aug 22, 2023 $ 0.000366
-0.45%
$ 3.66 million $ 200,126
Aug 21, 2023 $ 0.000367
-0.63%
$ 3.67 million $ 241,453
Aug 20, 2023 $ 0.00037
-0.78%
$ 3.7 million $ 211,018
Aug 19, 2023 $ 0.000373
+1.72%
$ 3.73 million $ 128,583
Aug 18, 2023 $ 0.000366
-13.36%
$ 3.66 million $ 196,646
Aug 17, 2023 $ 0.000422
-0.50%
$ 4.22 million $ 248,645
Aug 16, 2023 $ 0.000423
-0.22%
$ 4.23 million $ 239,671
Aug 15, 2023 $ 0.000425
+0.44%
$ 4.25 million $ 291,943
Aug 14, 2023 $ 0.000423
-0.02%
$ 4.23 million $ 256,832
Aug 13, 2023 $ 0.000423
+0.36%
$ 4.23 million $ 257,681
Aug 12, 2023 $ 0.000422
+0.17%
$ 4.22 million $ 217,805
Aug 11, 2023 $ 0.000421
-0.93%
$ 4.21 million $ 266,602
Aug 10, 2023 $ 0.000425
+1.06%
$ 4.25 million $ 116,892
Aug 9, 2023 $ 0.00042
+0.09%
$ 4.2 million $ 275,110
Aug 8, 2023 $ 0.00042
-0.40%
$ 4.2 million $ 283,288
Aug 7, 2023 $ 0.000422
-3.26%
$ 4.22 million $ 237,792
Aug 6, 2023 $ 0.000436
-0.30%
$ 4.36 million $ 259,911
Aug 5, 2023 $ 0.000437
+0.17%
$ 4.37 million $ 257,846
Aug 4, 2023 $ 0.000436
-0.09%
$ 4.36 million $ 281,713
Aug 3, 2023 $ 0.000437
+0.10%
$ 4.37 million $ 253,675
Aug 2, 2023 $ 0.000436
+0.04%
$ 4.36 million $ 302,030
Aug 1, 2023 $ 0.000436
-0.39%
$ 4.36 million $ 252,542
Jul 31, 2023 $ 0.000438
+0.33%
$ 4.38 million $ 247,464
Jul 30, 2023 $ 0.000436
-0.09%
$ 4.36 million $ 319,597
Jul 29, 2023 $ 0.000437
-0.05%
$ 4.37 million $ 265,170
Jul 28, 2023 $ 0.000434
-0.71%
$ 4.34 million $ 347,978
Jul 27, 2023 $ 0.000438
-0.42%
$ 4.38 million $ 267,096
Jul 26, 2023 $ 0.00044
+0.74%
$ 4.4 million $ 120,405
Jul 25, 2023 $ 0.000436
-0.94%
$ 4.36 million $ 177,841
Jul 24, 2023 $ 0.00044
-0.69%
$ 4.4 million $ 287,365
Jul 23, 2023 $ 0.000443
-0.18%
$ 4.43 million $ 296,809
Jul 22, 2023 $ 0.000444
-0.04%
$ 4.44 million $ 270,956
Jul 21, 2023 $ 0.000444
-0.08%
$ 4.44 million $ 273,586
Jul 20, 2023 $ 0.000444
+0.10%
$ 4.44 million $ 316,622
Jul 19, 2023 $ 0.000444
+0.37%
$ 4.44 million $ 257,987
Jul 18, 2023 $ 0.000443
-0.25%
$ 4.43 million $ 320,741
Jul 17, 2023 $ 0.000444
-1.25%
$ 4.44 million $ 250,430
Jul 16, 2023 $ 0.000448
+1.40%
$ 4.48 million $ 284,228