Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.000349
-0.29%
$3.49 million $240,134
Sep 2, 2023 $0.00035
+0.10%
$3.5 million $216,090
Sep 1, 2023 $0.00035
-1.12%
$3.5 million $277,379
Aug 31, 2023 $0.000354
-6.42%
$3.54 million $236,119
Aug 30, 2023 $0.000378
-1.58%
$3.78 million $253,340
Aug 29, 2023 $0.000384
+4.56%
$3.84 million $286,097
Aug 28, 2023 $0.000367
-0.31%
$3.67 million $231,748
Aug 27, 2023 $0.000368
+0.66%
$3.68 million $230,876
Aug 26, 2023 $0.000366
-0.19%
$3.66 million $178,197
Aug 25, 2023 $0.000367
-0.47%
$3.67 million $187,104
Aug 24, 2023 $0.000368
-1.67%
$3.68 million $188,153
Aug 23, 2023 $0.000375
+2.34%
$3.75 million $265,834
Aug 22, 2023 $0.000366
-0.45%
$3.66 million $200,126
Aug 21, 2023 $0.000367
-0.63%
$3.67 million $241,453
Aug 20, 2023 $0.00037
-0.78%
$3.7 million $211,018
Aug 19, 2023 $0.000373
+1.72%
$3.73 million $128,583
Aug 18, 2023 $0.000366
-13.36%
$3.66 million $196,646
Aug 17, 2023 $0.000422
-0.50%
$4.22 million $248,645
Aug 16, 2023 $0.000423
-0.22%
$4.23 million $239,671
Aug 15, 2023 $0.000425
+0.44%
$4.25 million $291,943
Aug 14, 2023 $0.000423
-0.02%
$4.23 million $256,832
Aug 13, 2023 $0.000423
+0.36%
$4.23 million $257,681
Aug 12, 2023 $0.000422
+0.17%
$4.22 million $217,805
Aug 11, 2023 $0.000421
-0.93%
$4.21 million $266,602
Aug 10, 2023 $0.000425
+1.06%
$4.25 million $116,892
Aug 9, 2023 $0.00042
+0.09%
$4.2 million $275,110
Aug 8, 2023 $0.00042
-0.40%
$4.2 million $283,288
Aug 7, 2023 $0.000422
-3.26%
$4.22 million $237,792
Aug 6, 2023 $0.000436
-0.30%
$4.36 million $259,911
Aug 5, 2023 $0.000437
+0.17%
$4.37 million $257,846
Aug 4, 2023 $0.000436
-0.09%
$4.36 million $281,713
Aug 3, 2023 $0.000437
+0.10%
$4.37 million $253,675
Aug 2, 2023 $0.000436
+0.04%
$4.36 million $302,030
Aug 1, 2023 $0.000436
-0.39%
$4.36 million $252,542
Jul 31, 2023 $0.000438
+0.33%
$4.38 million $247,464
Jul 30, 2023 $0.000436
-0.09%
$4.36 million $319,597
Jul 29, 2023 $0.000437
-0.05%
$4.37 million $265,170
Jul 28, 2023 $0.000434
-0.71%
$4.34 million $347,978
Jul 27, 2023 $0.000438
-0.42%
$4.38 million $267,096
Jul 26, 2023 $0.00044
+0.74%
$4.4 million $120,405
Jul 25, 2023 $0.000436
-0.94%
$4.36 million $177,841
Jul 24, 2023 $0.00044
-0.69%
$4.4 million $287,365
Jul 23, 2023 $0.000443
-0.18%
$4.43 million $296,809
Jul 22, 2023 $0.000444
-0.04%
$4.44 million $270,956
Jul 21, 2023 $0.000444
-0.08%
$4.44 million $273,586
Jul 20, 2023 $0.000444
+0.10%
$4.44 million $316,622
Jul 19, 2023 $0.000444
+0.37%
$4.44 million $257,987
Jul 18, 2023 $0.000443
-0.25%
$4.43 million $320,741
Jul 17, 2023 $0.000444
-1.25%
$4.44 million $250,430
Jul 16, 2023 $0.000448
+1.40%
$4.48 million $284,228