Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metano Foundation's Token Historical Data

METANO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.000442
-1.16%
$4.42 million $293,048
Jul 14, 2023 $0.000444
+2.33%
$4.44 million $282,391
Jul 13, 2023 $0.000433
-0.09%
$4.33 million $285,104
Jul 12, 2023 $0.000433
+0.29%
$4.33 million $330,452
Jul 11, 2023 $0.000432
-0.17%
$4.32 million $275,422
Jul 10, 2023 $0.000433
+0.20%
$4.33 million $304,810
Jul 9, 2023 $0.000433
+0.10%
$4.33 million $216,469
Jul 8, 2023 $0.000433
-0.34%
$4.33 million $232,535
Jul 7, 2023 $0.000435
-1.73%
$4.35 million $261,121
Jul 6, 2023 $0.000442
-4.18%
$4.42 million $266,718
Jul 5, 2023 $0.000462
-0.23%
$4.62 million $311,019
Jul 4, 2023 $0.000463
-0.08%
$4.63 million $294,803
Jul 3, 2023 $0.000462
+4.59%
$4.62 million $269,150
Jul 2, 2023 $0.000442
-0.02%
$4.42 million $308,476
Jul 1, 2023 $0.000442
-0.09%
$4.42 million $283,650
Jun 30, 2023 $0.000442
+0.84%
$4.42 million $287,870
Jun 29, 2023 $0.000439
+1.21%
$4.39 million $299,192
Jun 28, 2023 $0.000434
-2.76%
$4.34 million $235,025
Jun 27, 2023 $0.000447
+0.18%
$4.47 million $338,545
Jun 26, 2023 $0.000446
-0.38%
$4.46 million $312,933
Jun 25, 2023 $0.000447
+0.18%
$4.47 million $322,165
Jun 24, 2023 $0.000446
+0.24%
$4.46 million $324,971
Jun 23, 2023 $0.000445
-0.14%
$4.45 million $297,661
Jun 22, 2023 $0.000446
+0.08%
$4.46 million $317,581
Jun 21, 2023 $0.000436
+10.91%
$4.36 million $269,770
Jun 20, 2023 $0.000392
-0.18%
$3.92 million $263,474
Jun 19, 2023 $0.000392
-0.90%
$3.92 million $236,626
Jun 18, 2023 $0.000396
-0.31%
$3.96 million $280,457
Jun 17, 2023 $0.000397
+0.35%
$3.97 million $284,798
Jun 16, 2023 $0.000396
+0.13%
$3.96 million $240,680
Jun 15, 2023 $0.000395
-5.50%
$3.95 million $248,127
Jun 14, 2023 $0.000418
-0.66%
$4.18 million $234,484
Jun 13, 2023 $0.000421
-5.02%
$4.21 million $197,941
Jun 12, 2023 $0.000443
+1.22%
$4.43 million $223,311
Jun 11, 2023 $0.000437
-1.25%
$4.37 million $312,005
Jun 10, 2023 $0.000443
-0.10%
$4.43 million $295,755
Jun 9, 2023 $0.000443
+0.00%
$4.43 million $344,450
Jun 8, 2023 $0.000443
-1.13%
$4.43 million $310,850
Jun 7, 2023 $0.000448
+1.87%
$4.48 million $269,280
Jun 6, 2023 $0.000438
-3.34%
$4.38 million $269,649
Jun 5, 2023 $0.000453
-4.16%
$4.53 million $265,196
Jun 4, 2023 $0.000472
-0.59%
$4.72 million $303,799
Jun 3, 2023 $0.000474
+4.45%
$4.74 million $302,064
Jun 2, 2023 $0.000454
-0.23%
$4.54 million $308,558
Jun 1, 2023 $0.000455
-11.32%
$4.55 million $285,376
May 31, 2023 $0.000512
-2.51%
$5.12 million $307,747
May 30, 2023 $0.000525
-1.77%
$5.25 million $323,091
May 29, 2023 $0.000534
+3.01%
$5.34 million $398,487
May 28, 2023 $0.000519
-1.46%
$5.19 million $295,127
May 27, 2023 $0.000526
+1.52%
$5.26 million $336,432