Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metano Foundation's Token Historical Data

METANO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.000519
+2.08%
$5.19 million $327,638
May 25, 2023 $0.000509
-1.49%
$5.09 million $327,781
May 24, 2023 $0.000516
+2.29%
$5.16 million $321,809
May 23, 2023 $0.000505
-0.07%
$5.05 million $307,583
May 22, 2023 $0.000506
-0.97%
$5.06 million $298,291
May 21, 2023 $0.00051
-0.33%
$5.1 million $386,382
May 20, 2023 $0.000512
+1.24%
$5.12 million $366,612
May 19, 2023 $0.000505
+0.26%
$5.05 million $283,851
May 18, 2023 $0.000504
-0.50%
$5.04 million $344,884
May 17, 2023 $0.000507
+0.06%
$5.07 million $329,275
May 16, 2023 $0.000507
+0.22%
$5.07 million $348,510
May 15, 2023 $0.000506
-2.81%
$5.06 million $365,922
May 14, 2023 $0.00052
+0.62%
$5.2 million $361,617
May 13, 2023 $0.000518
+6.45%
$5.18 million $347,837
May 12, 2023 $0.000486
-3.48%
$4.86 million $340,136
May 11, 2023 $0.000504
-2.24%
$5.04 million $326,508
May 10, 2023 $0.000515
+0.05%
$5.15 million $356,649
May 9, 2023 $0.000515
+3.12%
$5.15 million $344,705
May 8, 2023 $0.000499
-6.52%
$4.99 million $346,925
May 7, 2023 $0.000534
-0.87%
$5.34 million $338,722
May 6, 2023 $0.000539
-2.46%
$5.39 million $341,863
May 5, 2023 $0.000553
+0.01%
$5.53 million $388,468
May 4, 2023 $0.000553
+1.38%
$5.53 million $427,594
May 3, 2023 $0.000545
+2.16%
$5.45 million $379,466
May 2, 2023 $0.000533
-0.18%
$5.33 million $346,770
May 1, 2023 $0.000534
-4.15%
$5.34 million $406,916
Apr 30, 2023 $0.000557
-0.33%
$5.57 million $362,032
Apr 29, 2023 $0.000559
+0.48%
$5.59 million $389,655
Apr 28, 2023 $0.000556
+3.32%
$5.56 million $337,386
Apr 27, 2023 $0.000539
-3.79%
$5.39 million $310,279
Apr 26, 2023 $0.000558
+7.55%
$5.58 million $376,648
Apr 25, 2023 $0.000519
-1.35%
$5.19 million $327,253
Apr 24, 2023 $0.000525
-2.20%
$5.25 million $288,695
Apr 23, 2023 $0.000538
-1.77%
$5.38 million $352,204
Apr 22, 2023 $0.000547
-0.13%
$5.47 million $410,236
Apr 21, 2023 $0.000549
-1.83%
$5.49 million $410,159
Apr 20, 2023 $0.000559
-6.42%
$5.59 million $389,986
Apr 19, 2023 $0.000597
+2.04%
$5.97 million $390,968
Apr 18, 2023 $0.000585
-0.87%
$5.85 million $428,960
Apr 17, 2023 $0.000591
+0.47%
$5.91 million $357,583
Apr 16, 2023 $0.000588
+0.51%
$5.88 million $381,639
Apr 15, 2023 $0.000585
+0.77%
$5.85 million $358,238
Apr 14, 2023 $0.00058
+4.94%
$5.8 million $302,315
Apr 13, 2023 $0.000553
+5.49%
$5.53 million $340,569
Apr 12, 2023 $0.000524
-0.89%
$5.24 million $349,514
Apr 11, 2023 $0.000529
+4.25%
$5.29 million $264,710
Apr 10, 2023 $0.000507
-0.62%
$5.07 million $259,812
Apr 9, 2023 $0.000508
-1.52%
$5.08 million $330,195
Apr 8, 2023 $0.000516
+0.67%
$5.16 million $265,016
Apr 7, 2023 $0.000514
+0.02%
$5.14 million $335,337