Metano Foundation's Token Historical Data

METANO Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000519
+2.08%
$ 5.19 million $ 327,638
May 25, 2023 $ 0.000509
-1.49%
$ 5.09 million $ 327,781
May 24, 2023 $ 0.000516
+2.29%
$ 5.16 million $ 321,809
May 23, 2023 $ 0.000505
-0.07%
$ 5.05 million $ 307,583
May 22, 2023 $ 0.000506
-0.97%
$ 5.06 million $ 298,291
May 21, 2023 $ 0.00051
-0.33%
$ 5.1 million $ 386,382
May 20, 2023 $ 0.000512
+1.24%
$ 5.12 million $ 366,612
May 19, 2023 $ 0.000505
+0.26%
$ 5.05 million $ 283,851
May 18, 2023 $ 0.000504
-0.50%
$ 5.04 million $ 344,884
May 17, 2023 $ 0.000507
+0.06%
$ 5.07 million $ 329,275
May 16, 2023 $ 0.000507
+0.22%
$ 5.07 million $ 348,510
May 15, 2023 $ 0.000506
-2.81%
$ 5.06 million $ 365,922
May 14, 2023 $ 0.00052
+0.62%
$ 5.2 million $ 361,617
May 13, 2023 $ 0.000518
+6.45%
$ 5.18 million $ 347,837
May 12, 2023 $ 0.000486
-3.48%
$ 4.86 million $ 340,136
May 11, 2023 $ 0.000504
-2.24%
$ 5.04 million $ 326,508
May 10, 2023 $ 0.000515
+0.05%
$ 5.15 million $ 356,649
May 9, 2023 $ 0.000515
+3.12%
$ 5.15 million $ 344,705
May 8, 2023 $ 0.000499
-6.52%
$ 4.99 million $ 346,925
May 7, 2023 $ 0.000534
-0.87%
$ 5.34 million $ 338,722
May 6, 2023 $ 0.000539
-2.46%
$ 5.39 million $ 341,863
May 5, 2023 $ 0.000553
+0.01%
$ 5.53 million $ 388,468
May 4, 2023 $ 0.000553
+1.38%
$ 5.53 million $ 427,594
May 3, 2023 $ 0.000545
+2.16%
$ 5.45 million $ 379,466
May 2, 2023 $ 0.000533
-0.18%
$ 5.33 million $ 346,770
May 1, 2023 $ 0.000534
-4.15%
$ 5.34 million $ 406,916
Apr 30, 2023 $ 0.000557
-0.33%
$ 5.57 million $ 362,032
Apr 29, 2023 $ 0.000559
+0.48%
$ 5.59 million $ 389,655
Apr 28, 2023 $ 0.000556
+3.32%
$ 5.56 million $ 337,386
Apr 27, 2023 $ 0.000539
-3.79%
$ 5.39 million $ 310,279
Apr 26, 2023 $ 0.000558
+7.55%
$ 5.58 million $ 376,648
Apr 25, 2023 $ 0.000519
-1.35%
$ 5.19 million $ 327,253
Apr 24, 2023 $ 0.000525
-2.20%
$ 5.25 million $ 288,695
Apr 23, 2023 $ 0.000538
-1.77%
$ 5.38 million $ 352,204
Apr 22, 2023 $ 0.000547
-0.13%
$ 5.47 million $ 410,236
Apr 21, 2023 $ 0.000549
-1.83%
$ 5.49 million $ 410,159
Apr 20, 2023 $ 0.000559
-6.42%
$ 5.59 million $ 389,986
Apr 19, 2023 $ 0.000597
+2.04%
$ 5.97 million $ 390,968
Apr 18, 2023 $ 0.000585
-0.87%
$ 5.85 million $ 428,960
Apr 17, 2023 $ 0.000591
+0.47%
$ 5.91 million $ 357,583
Apr 16, 2023 $ 0.000588
+0.51%
$ 5.88 million $ 381,639
Apr 15, 2023 $ 0.000585
+0.77%
$ 5.85 million $ 358,238
Apr 14, 2023 $ 0.00058
+4.94%
$ 5.8 million $ 302,315
Apr 13, 2023 $ 0.000553
+5.49%
$ 5.53 million $ 340,569
Apr 12, 2023 $ 0.000524
-0.89%
$ 5.24 million $ 349,514
Apr 11, 2023 $ 0.000529
+4.25%
$ 5.29 million $ 264,710
Apr 10, 2023 $ 0.000507
-0.62%
$ 5.07 million $ 259,812
Apr 9, 2023 $ 0.000508
-1.52%
$ 5.08 million $ 330,195
Apr 8, 2023 $ 0.000516
+0.67%
$ 5.16 million $ 265,016
Apr 7, 2023 $ 0.000514
+0.02%
$ 5.14 million $ 335,337