Autonolas Historical Data

OLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.819
+0.45%
$ 76.16 million $ 1.55 million
Jan 25, 2025 $ 0.816
-7.20%
$ 75.82 million $ 1.46 million
Jan 24, 2025 $ 0.879
-2.20%
$ 81.7 million $ 1.26 million
Jan 23, 2025 $ 0.899
-1.43%
$ 83.53 million $ 1.31 million
Jan 22, 2025 $ 0.912
-4.10%
$ 84.74 million $ 1.35 million
Jan 21, 2025 $ 0.951
+0.23%
$ 88.36 million $ 1.26 million
Jan 20, 2025 $ 0.949
-12.32%
$ 88.16 million $ 2.84 million
Jan 19, 2025 $ 1.08
-9.18%
$ 100.55 million $ 1.75 million
Jan 18, 2025 $ 1.19
-7.23%
$ 110.7 million $ 1.56 million
Jan 17, 2025 $ 1.28
+6.08%
$ 119.39 million $ 1.43 million
Jan 16, 2025 $ 1.21
-9.12%
$ 112.55 million $ 1.53 million
Jan 15, 2025 $ 1.33
+9.43%
$ 123.87 million $ 1.54 million
Jan 14, 2025 $ 1.22
+4.27%
$ 113.19 million $ 1.49 million
Jan 13, 2025 $ 1.17
-3.57%
$ 108.56 million $ 1.58 million
Jan 12, 2025 $ 1.21
+1.31%
$ 112.58 million $ 1.47 million
Jan 11, 2025 $ 1.2
-1.47%
$ 57.86 million $ 1.18 million
Jan 10, 2025 $ 1.21
+1.28%
$ 58.72 million $ 1.66 million
Jan 9, 2025 $ 1.2
-6.29%
$ 57.98 million $ 2.41 million
Jan 8, 2025 $ 1.28
-3.84%
$ 61.91 million $ 2.22 million
Jan 7, 2025 $ 1.33
-9.76%
$ 64.39 million $ 2.04 million
Jan 6, 2025 $ 1.48
+0.13%
$ 71.36 million $ 1.74 million
Jan 5, 2025 $ 1.47
+4.49%
$ 71.27 million $ 2.34 million
Jan 4, 2025 $ 1.41
+0.84%
$ 68.21 million $ 3.47 million
Jan 3, 2025 $ 1.4
-19.11%
$ 67.64 million $ 7.15 million
Jan 2, 2025 $ 1.73
+17.09%
$ 83.61 million $ 3.91 million
Jan 1, 2025 $ 1.48
-3.98%
$ 71.4 million $ 2.1 million
Dec 31, 2024 $ 1.54
-8.16%
$ 74.36 million $ 1.93 million
Dec 30, 2024 $ 1.67
+3.69%
$ 80.97 million $ 1.53 million
Dec 29, 2024 $ 1.61
+4.80%
$ 78.05 million $ 1.47 million
Dec 28, 2024 $ 1.54
+1.72%
$ 74.47 million $ 1.2 million
Dec 27, 2024 $ 1.51
-1.62%
$ 73.21 million $ 1.41 million
Dec 26, 2024 $ 1.54
-8.74%
$ 74.41 million $ 1.67 million
Dec 25, 2024 $ 1.69
+0.30%
$ 81.54 million $ 1.05 million
Dec 24, 2024 $ 1.68
+4.02%
$ 81.3 million $ 1.65 million
Dec 23, 2024 $ 1.62
-2.17%
$ 78.16 million $ 1.6 million
Dec 22, 2024 $ 1.65
-3.08%
$ 79.89 million $ 1.23 million
Dec 21, 2024 $ 1.7
-8.61%
$ 82.44 million $ 1.91 million
Dec 20, 2024 $ 1.86
+3.31%
$ 90.16 million $ 2.39 million
Dec 19, 2024 $ 1.8
-8.51%
$ 87.28 million $ 2.42 million
Dec 18, 2024 $ 1.97
-9.39%
$ 95.36 million $ 2.35 million
Dec 17, 2024 $ 2.18
-14.64%
$ 105.23 million $ 2.94 million
Dec 16, 2024 $ 2.55
-1.49%
$ 123.28 million $ 4.3 million
Dec 15, 2024 $ 2.59
+17.87%
$ 125.15 million $ 3.26 million
Dec 14, 2024 $ 2.2
+5.61%
$ 106.18 million $ 3.2 million
Dec 13, 2024 $ 2.08
+13.38%
$ 100.53 million $ 2.43 million
Dec 12, 2024 $ 1.83
-4.21%
$ 88.67 million $ 1.95 million
Dec 11, 2024 $ 1.91
+8.62%
$ 92.55 million $ 1.67 million
Dec 10, 2024 $ 1.76
-3.40%
$ 85.21 million $ 1.51 million
Dec 9, 2024 $ 1.82
-11.18%
$ 88.2 million $ 1.97 million
Dec 8, 2024 $ 2.05
-6.40%
$ 99.3 million $ 1.82 million