Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.238
-4.14%
$42.6 million $1.11 million
Aug 28, 2025 $0.249
+0.27%
$44.54 million $871,746
Aug 27, 2025 $0.25
-1.20%
$44.43 million $834,411
Aug 26, 2025 $0.252
+4.35%
$45.26 million $941,621
Aug 25, 2025 $0.243
-6.53%
$43.15 million $845,610
Aug 24, 2025 $0.259
+2.03%
$46.43 million $1.05 million
Aug 23, 2025 $0.255
-0.29%
$45.33 million $869,235
Aug 22, 2025 $0.254
+10.63%
$45.68 million $840,873
Aug 21, 2025 $0.23
-2.55%
$41.01 million $852,094
Aug 20, 2025 $0.239
+6.08%
$41.95 million $770,618
Aug 19, 2025 $0.228
-4.05%
$40.09 million $564,392
Aug 18, 2025 $0.237
-2.81%
$42.3 million $875,735
Aug 17, 2025 $0.244
+0.73%
$43.53 million $860,820
Aug 16, 2025 $0.242
+0.75%
$44.62 million $870,088
Aug 15, 2025 $0.24
-3.20%
$44.29 million $836,692
Aug 14, 2025 $0.248
-3.64%
$45.74 million $876,380
Aug 13, 2025 $0.258
+2.36%
$47.48 million $818,317
Aug 12, 2025 $0.252
+3.62%
$46.38 million $958,225
Aug 11, 2025 $0.243
-1.22%
$44.69 million $776,013
Aug 10, 2025 $0.246
+2.04%
$45.25 million $920,884
Aug 9, 2025 $0.24
+4.77%
$44.18 million $791,929
Aug 8, 2025 $0.229
+1.39%
$42.17 million $988,512
Aug 7, 2025 $0.227
+3.79%
$41.73 million $1.02 million
Aug 6, 2025 $0.219
-0.27%
$40.27 million $830,440
Aug 5, 2025 $0.22
-2.24%
$40.38 million $816,507
Aug 4, 2025 $0.225
+3.70%
$41.3 million $961,774
Aug 3, 2025 $0.216
+1.25%
$39.83 million $763,559
Aug 2, 2025 $0.214
-1.28%
$39.58 million $879,138
Aug 1, 2025 $0.217
-5.78%
$40.17 million $872,004
Jul 31, 2025 $0.23
-1.43%
$42.71 million $824,924
Jul 30, 2025 $0.234
-0.84%
$43.3 million $828,318
Jul 29, 2025 $0.236
-2.01%
$43.67 million $905,629
Jul 28, 2025 $0.24
-1.24%
$44.56 million $957,498
Jul 27, 2025 $0.243
+2.48%
$45.11 million $851,792
Jul 26, 2025 $0.237
+0.99%
$42.46 million $808,024
Jul 25, 2025 $0.235
-3.42%
$42.04 million $822,651
Jul 24, 2025 $0.243
+3.52%
$43.54 million $842,850
Jul 23, 2025 $0.235
-3.58%
$42.06 million $957,272
Jul 22, 2025 $0.244
+3.02%
$43.62 million $1.02 million
Jul 21, 2025 $0.237
-6.04%
$42.34 million $1.13 million
Jul 20, 2025 $0.252
+3.81%
$45.06 million $959,210
Jul 19, 2025 $0.243
+0.56%
$43.41 million $920,330
Jul 18, 2025 $0.241
-0.86%
$43.17 million $919,719
Jul 17, 2025 $0.243
-0.90%
$43.54 million $918,198
Jul 16, 2025 $0.246
+0.70%
$43.94 million $973,110
Jul 15, 2025 $0.244
+1.85%
$43.63 million $941,284
Jul 14, 2025 $0.24
-3.92%
$42.84 million $1.09 million
Jul 13, 2025 $0.249
+0.49%
$44.59 million $1.14 million
Jul 12, 2025 $0.248
-3.23%
$44.37 million $1.15 million
Jul 11, 2025 $0.256
-2.69%
$45.85 million $1.22 million