Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2 AM $0.0451
+0.22%
$13.5 million $111,004
Nov 12, 1 AM $0.045
-0.29%
$13.48 million $110,887
Nov 12, 12 AM $0.0452
+0.18%
$13.53 million $108,391
Nov 11, 11 PM $0.0451
-0.51%
$13.51 million $108,650
Nov 11, 10 PM $0.0453
-4.23%
$13.57 million $108,005
Nov 11, 9 PM $0.0473
+0.18%
$14.17 million $82,226
Nov 11, 8 PM $0.0473
+0.30%
$14.15 million $81,452
Nov 11, 7 PM $0.0471
-0.19%
$14.11 million $80,298
Nov 11, 6 PM $0.0472
+0.02%
$14.14 million $80,275
Nov 11, 5 PM $0.0472
+0.48%
$14.14 million $80,523
Nov 11, 4 PM $0.047
+0.32%
$14.07 million $81,183
Nov 11, 3 PM $0.0468
+2.01%
$14.02 million $78,702
Nov 11, 2 PM $0.0459
-0.64%
$13.75 million $77,810
Nov 11, 1 PM $0.0462
-0.02%
$13.83 million $88,945
Nov 11, 12 PM $0.0462
+0.64%
$13.84 million $90,077
Nov 11, 11 AM $0.0459
-0.47%
$13.76 million $90,583
Nov 11, 10 AM $0.0461
+0.18%
$13.81 million $91,063
Nov 11, 9 AM $0.0461
+0.14%
$13.81 million $91,693
Nov 11, 8 AM $0.0461
+0.29%
$13.81 million $91,630
Nov 11, 7 AM $0.046
+0.08%
$13.78 million $96,743
Nov 11, 6 AM $0.046
-1.34%
$13.77 million $97,498
Nov 11, 5 AM $0.0465
+0.05%
$13.93 million $96,292
Nov 11, 4 AM $0.0465
+0.40%
$13.94 million $99,045
Nov 11, 3 AM $0.0465
+0.57%
$13.91 million $98,111
Nov 11, 2 AM $0.0462
-0.13%
$13.84 million $97,828
Nov 11, 1 AM $0.0463
+0.08%
$13.88 million $96,790
Nov 11, 12 AM $0.0464
+0.35%
$13.9 million $96,502
Nov 10, 11 PM $0.0463
-0.17%
$13.87 million $96,220
Nov 10, 10 PM $0.0463
+0.23%
$13.87 million $96,143
Nov 10, 9 PM $0.0462
+0.23%
$13.84 million $96,283
Nov 10, 8 PM $0.0461
+0.24%
$13.82 million $99,852
Nov 10, 7 PM $0.046
+0.30%
$13.79 million $100,919
Nov 10, 6 PM $0.0462
+0.25%
$13.82 million $101,897
Nov 10, 5 PM $0.046
+0.59%
$13.76 million $101,304
Nov 10, 4 PM $0.0457
-0.73%
$13.7 million $99,126
Nov 10, 3 PM $0.0461
-1.16%
$13.79 million $99,190
Nov 10, 2 PM $0.0466
+0.52%
$13.96 million $100,245
Nov 10, 1 PM $0.0459
-0.06%
$13.74 million $86,886
Nov 10, 12 PM $0.0458
-0.34%
$13.72 million $90,143
Nov 10, 11 AM $0.0459
-1.43%
$13.74 million $92,917
Nov 10, 10 AM $0.0463
-0.22%
$13.87 million $97,146
Nov 10, 9 AM $0.0461
-0.69%
$13.79 million $103,243
Nov 10, 8 AM $0.0464
-0.33%
$13.89 million $103,606
Nov 10, 7 AM $0.0465
-0.46%
$13.93 million $98,793
Nov 10, 6 AM $0.0467
-0.65%
$13.98 million $99,902
Nov 10, 5 AM $0.047
+1.45%
$14.07 million $99,805
Nov 10, 4 AM $0.0464
+0.75%
$13.89 million $96,731
Nov 10, 3 AM $0.0461
-0.54%
$13.8 million $94,638
Nov 10, 2 AM $0.0464
+0.57%
$13.9 million $103,757
Nov 10, 1 AM $0.0462
-0.45%
$13.85 million $104,440