Autonolas Historical Data

OLAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0444
+0.14%
$ 10.47 million $ 250,846
Apr 18, 4 PM $ 0.0443
+0.46%
$ 10.45 million $ 253,564
Apr 18, 3 PM $ 0.0441
-0.01%
$ 10.4 million $ 250,116
Apr 18, 2 PM $ 0.0441
+0.42%
$ 10.4 million $ 247,879
Apr 18, 1 PM $ 0.0439
-0.45%
$ 10.36 million $ 251,302
Apr 18, 12 PM $ 0.0441
+0.05%
$ 10.4 million $ 258,562
Apr 18, 11 AM $ 0.0441
-0.08%
$ 10.39 million $ 260,984
Apr 18, 10 AM $ 0.0441
-0.56%
$ 10.4 million $ 265,461
Apr 18, 9 AM $ 0.0443
+0.00%
$ 10.46 million $ 269,294
Apr 18, 8 AM $ 0.0443
-0.80%
$ 10.45 million $ 269,213
Apr 18, 7 AM $ 0.0446
+0.07%
$ 10.53 million $ 270,406
Apr 18, 6 AM $ 0.0446
-0.15%
$ 10.52 million $ 269,463
Apr 18, 5 AM $ 0.0447
+0.35%
$ 10.55 million $ 274,253
Apr 18, 4 AM $ 0.0445
-0.37%
$ 10.51 million $ 273,530
Apr 18, 3 AM $ 0.0447
-0.38%
$ 10.54 million $ 271,588
Apr 18, 2 AM $ 0.0449
-0.01%
$ 10.59 million $ 271,213
Apr 18, 1 AM $ 0.0449
+0.13%
$ 10.59 million $ 272,355
Apr 18, 12 AM $ 0.0448
+0.11%
$ 10.57 million $ 281,427
Apr 17, 11 PM $ 0.0448
-0.52%
$ 10.56 million $ 286,978
Apr 17, 10 PM $ 0.045
+0.41%
$ 10.62 million $ 291,959
Apr 17, 9 PM $ 0.0448
+0.15%
$ 10.57 million $ 297,564
Apr 17, 8 PM $ 0.0448
+0.24%
$ 10.56 million $ 299,550
Apr 17, 7 PM $ 0.0447
-0.32%
$ 10.54 million $ 289,530
Apr 17, 6 PM $ 0.0448
-0.18%
$ 10.57 million $ 284,353
Apr 17, 5 PM $ 0.0449
-0.63%
$ 10.59 million $ 277,279
Apr 17, 4 PM $ 0.0452
-0.23%
$ 10.66 million $ 272,879
Apr 17, 3 PM $ 0.0453
-0.06%
$ 10.68 million $ 279,544
Apr 17, 2 PM $ 0.0453
+0.53%
$ 10.68 million $ 278,665
Apr 17, 1 PM $ 0.045
+1.50%
$ 10.62 million $ 278,079
Apr 17, 12 PM $ 0.0444
+0.62%
$ 10.47 million $ 271,961
Apr 17, 11 AM $ 0.0441
+0.24%
$ 10.41 million $ 270,984
Apr 17, 10 AM $ 0.044
-0.58%
$ 10.38 million $ 269,898
Apr 17, 9 AM $ 0.0443
+0.12%
$ 10.44 million $ 265,291
Apr 17, 8 AM $ 0.0442
+0.28%
$ 10.43 million $ 270,021
Apr 17, 7 AM $ 0.0441
+0.03%
$ 10.4 million $ 268,896
Apr 17, 6 AM $ 0.0441
+0.23%
$ 10.4 million $ 269,395
Apr 17, 5 AM $ 0.0439
-0.32%
$ 10.36 million $ 266,357
Apr 17, 4 AM $ 0.0441
+0.12%
$ 10.4 million $ 266,735
Apr 17, 3 AM $ 0.044
+0.21%
$ 10.38 million $ 264,996
Apr 17, 2 AM $ 0.0439
-0.22%
$ 10.37 million $ 268,422
Apr 17, 1 AM $ 0.044
-0.28%
$ 10.39 million $ 263,953
Apr 17, 12 AM $ 0.0442
+0.02%
$ 10.42 million $ 259,436
Apr 16, 11 PM $ 0.0442
+0.29%
$ 10.42 million $ 251,504
Apr 16, 10 PM $ 0.044
+0.45%
$ 10.39 million $ 246,916
Apr 16, 9 PM $ 0.0439
+0.09%
$ 10.35 million $ 230,155
Apr 16, 8 PM $ 0.0438
+0.00%
$ 10.34 million $ 229,630
Apr 16, 7 PM $ 0.0438
+0.35%
$ 10.34 million $ 229,200
Apr 16, 6 PM $ 0.0437
+0.38%
$ 10.3 million $ 231,821
Apr 16, 5 PM $ 0.0435
+0.29%
$ 10.26 million $ 234,206
Apr 16, 4 PM $ 0.0434
-1.05%
$ 10.23 million $ 237,435