Autonolas Historical Data

OLAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.25
-9.98%
$ 44.03 million $ 7.49 million
Apr 21 $ 0.277
+0.62%
$ 48.75 million $ 7.57 million
Apr 14 $ 0.274
-0.73%
$ 43.48 million $ 6.16 million
Apr 7 $ 0.279
-1.78%
$ 43.49 million $ 6.58 million
Mar 31 $ 0.317
-8.22%
$ 44.86 million $ 6.06 million
Mar 24 $ 0.347
-7.81%
$ 54.21 million $ 6.01 million
Mar 17 $ 0.368
+1.09%
$ 59.45 million $ 6 million
Mar 10 $ 0.382
-5.71%
$ 57.47 million $ 6.09 million
Mar 3 $ 0.435
-10.23%
$ 63.9 million $ 6.2 million
Feb 24 $ 0.485
-5.42%
$ 76.44 million $ 7.57 million
Feb 17 $ 0.515
-5.53%
$ 47.65 million $ 8.32 million
Feb 10 $ 0.558
+8.85%
$ 50.71 million $ 11.97 million
Feb 3 $ 0.52
+14.75%
$ 47.67 million $ 11.69 million
Jan 27 $ 0.453
-44.73%
$ 42.09 million $ 10.93 million
Jan 20 $ 0.816
-24.59%
$ 76.16 million $ 9.47 million
Jan 13 $ 1.19
-1.66%
$ 100.55 million $ 9.13 million
Jan 6 $ 1.2
-18.81%
$ 112.58 million $ 11.26 million
Dec 30 $ 1.41
-12.65%
$ 71.27 million $ 20.09 million
Dec 23 $ 1.54
-6.78%
$ 78.05 million $ 8.58 million
Dec 16 $ 1.7
-34.13%
$ 79.89 million $ 16.3 million
Dec 9 $ 2.2
+6.92%
$ 125.15 million $ 12.73 million
Dec 2 $ 2.19
-11.95%
$ 99.3 million $ 15.32 million
Nov 25 $ 2.49
+41.03%
$ 120.46 million $ 22.86 million
Nov 18 $ 1.8
+6.88%
$ 85.04 million $ 5.56 trillion
Nov 11 $ 1.75
-19.72%
$ 81.31 million $ 95.73 billion
Nov 4 $ 2.3
+12.36%
$ 105.68 million $ 55.48 million
Oct 28 $ 2.05
-11.19%
$ 99.18 million $ 56.63 billion
Oct 21 $ 2.2
+68.00%
$ 110 million $ 76.23 billion
Oct 14 $ 1.31
+21.74%
$ 61.18 million $ 18.74 billion
Oct 7 $ 1.1
-9.92%
$ 50.15 million $ 1.01 trillion
Sep 30 $ 1.25
-9.06%
$ 56.31 million $ 6.19 million
Sep 23 $ 1.45
+16.79%
$ 62.92 million $ 16.63 million
Sep 16 $ 1.29
+62.82%
$ 56.94 million $ 12.26 million
Sep 9 $ 0.824
+21.47%
$ 36.46 million $ 8.59 million
Sep 2 $ 0.696
-11.40%
$ 31.03 million $ 8.4 million
Aug 26 $ 0.785
-14.51%
$ 35.92 million $ 10.01 million
Aug 19 $ 0.936
+18.49%
$ 41.91 million $ 8.83 million
Aug 12 $ 0.781
-3.16%
$ 36 million $ 6.53 million
Aug 5 $ 0.799
-12.71%
$ 35.95 million $ 8.7 million
Jul 29 $ 1.01
-18.13%
$ 40.83 million $ 10.72 million
Jul 22 $ 1.23
-12.46%
$ 55.13 million $ 9.64 million
Jul 15 $ 1.4
+13.41%
$ 62.79 million $ 11.74 million
Jul 8 $ 1.23
+8.25%
$ 51.55 million $ 9.69 million
Jul 1 $ 1.22
-21.87%
$ 47.23 million $ 10.11 million
Jun 24 $ 1.56
-6.34%
$ 64.79 million $ 9.72 million
Jun 17 $ 1.65
-1.18%
$ 68.91 million $ 11.53 million
Jun 10 $ 1.62
-20.50%
$ 69.51 million $ 13.38 million
Jun 3 $ 2.09
+1.58%
$ 84.75 million $ 16.03 million
May 27 $ 2.06
-24.22%
$ 85.24 million $ 20.73 million
May 20 $ 2.74
-1.99%
$ 111.3 million $ 17.07 million