EveryCoin Historical Data

EVY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 13, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 12, 2026 $0.0₅124
+0.00%
$110,112 $0
Jul 11, 2026 $0.0₅124
+0.00%
$110,112 $0
Jul 10, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 9, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 8, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 7, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 6, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 5, 2026 $0.0₅124
+0.00%
$110,112 $0
Jul 4, 2026 $0.0₅124
+0.00%
$110,112 $0
Jul 3, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 2, 2026 $0.0₅124
+0.00%
$110,112 $11
Jul 1, 2026 $0.0₅124
+0.00%
$110,112 $11
Jun 30, 2026 $0.0₅124
+0.81%
$110,112 $10
Jun 29, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 28, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 27, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 26, 2026 $0.0₅123
+0.00%
$109,224 $5
Jun 25, 2026 $0.0₅123
+0.00%
$109,224 $12
Jun 24, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 23, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 22, 2026 $0.0₅123
-1.60%
$109,224 $11
Jun 21, 2026 $0.0₅125
+0.00%
$111,000 $0
Jun 20, 2026 $0.0₅125
+98.41%
$111,000 $0
Jun 19, 2026 $0.0₆63
-48.78%
$55,944 $6
Jun 18, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 17, 2026 $0.0₅123
+0.00%
$109,224 $5
Jun 16, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 15, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 14, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 13, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 12, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 11, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 10, 2026 $0.0₅123
+0.00%
$109,224 $13
Jun 9, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 8, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 7, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 6, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 5, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 4, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 3, 2026 $0.0₅123
+0.00%
$109,224 $0
Jun 2, 2026 $0.0₅123
+0.00%
$109,224 $11
Jun 1, 2026 $0.0₅123
+0.00%
$109,224 $11
May 31, 2026 $0.0₅123
+0.00%
$109,224 $0
May 30, 2026 $0.0₅123
+0.00%
$109,224 $0
May 29, 2026 $0.0₅123
+0.00%
$109,224 $11
May 28, 2026 $0.0₅123
-0.81%
$109,224 $10
May 27, 2026 $0.0₅124
+0.00%
$110,112 $6
May 26, 2026 $0.0₅124
-0.80%
$110,112 $11