Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅124
+24.00%
$110,112 $21
Sep 14 $0.0₅1
-19.35%
$88,800 $4
Sep 7 $0.0₅124
+0.00%
$110,112 $50
Aug 31 $0.0₅124
+0.00%
$110,112 $57
Aug 24 $0.0₅124
+0.00%
$110,112 $54
Aug 17 $0.0₅124
+0.00%
$110,112 $0.001
Aug 10 $0.0₅124
+0.00%
$110,112 $43
Aug 3 $0.0₅124
+0.00%
$110,112 $54
Jul 27 $0.0₅124
+0.00%
$110,112 $55
Jul 20 $0.0₅124
+0.00%
$110,112 $52
Jul 13 $0.0₅124
+0.00%
$110,112 $9
Jul 6 $0.0₅124
+0.00%
$110,112 $11
Jun 29 $0.0₅124
+0.81%
$110,112 $11
Jun 22 $0.0₅123
-1.60%
$109,224 $10
Jun 15 $0.0₅125
+1.63%
$111,000 $9
Jun 8 $0.0₅123
+0.00%
$109,224 $9
Jun 1 $0.0₅123
+0.00%
$109,224 $9
May 25 $0.0₅123
-1.60%
$109,224 $7
May 18 $0.0₅125
-0.79%
$111,000 $10
May 11 $0.0₅126
+0.80%
$111,888 $9
May 4 $0.0₅125
+0.00%
$111,000 $9
Apr 27 $0.0₅125
+0.00%
$111,000 $0.0001
Apr 20 $0.0₅125
+0.00%
$111,000 $50
Apr 13 $0.0₅125
-2.34%
$111,000 $50
Apr 6 $0.0₅129
-5.84%
$113,664 $47
Mar 30 $0.0₅137
+3.79%
$121,656 $40
Mar 23 $0.0₅132
+0.00%
$117,216 $40
Mar 16 $0.0₅132
-3.65%
$117,216 $57
Mar 9 $0.0₅137
+0.00%
$121,656 $57
Mar 2 $0.0₅137
+3.79%
$121,656 $31
Feb 23 $0.0₅132
-2.22%
$117,216 $58
Feb 16 $0.0₅135
+0.00%
$119,880 $8
Feb 9 $0.0₅135
-2.88%
$119,880 $54
Feb 2 $0.0₅139
+0.00%
$123,432 $54
Jan 26 $0.0₅139
-2.80%
$123,432 $61
Jan 19 $0.0₅143
-0.69%
$126,984 $39
Jan 12 $0.0₅144
+0.00%
$127,872 $62
Jan 5 $0.0₅144
-2.04%
$127,872 $56
Dec 29 $0.0₅147
+2.08%
$130,536 $52
Dec 22 $0.0₅144
-14.29%
$127,872 $89
Dec 15 $0.0₅168
-4.00%
$149,184 $51
Dec 8 $0.0₅175
+4.17%
$155,400 $60
Dec 1 $0.0₅168
-0.59%
$149,184 $44
Nov 24 $0.0₅169
-3.43%
$150,072 $76
Nov 17 $0.0₅175
-0.57%
$155,400 $74
Nov 10 $0.0₅176
-2.76%
$156,288 $55
Nov 3 $0.0₅181
-1.09%
$160,728 $98
Oct 27 $0.0₆41
-59.00%
$36,408 $89
Oct 20 $0.0₅101
-51.21%
$88,800 $64
Oct 13 $0.0₅207
+2.99%
$183,816 $78
Download