Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₅34
+0.00%
$-- $30
Nov 20, 2024 $0.0₅34
+0.00%
$-- $29
Nov 19, 2024 $0.0₅34
-56.52%
$-- $0
Nov 18, 2024 $0.0₅782
-24.00%
$-- $492
Nov 17, 2024 $0.0₅359
+0.00%
$-- $2
Nov 16, 2024 $0.0₅359
+2.87%
$-- $0
Nov 15, 2024 $0.0₅349
+0.00%
$-- $31
Nov 14, 2024 $0.0₅467
+8.10%
$-- $210
Nov 13, 2024 $0.0₅432
-1.37%
$-- $194
Nov 12, 2024 $0.0₅438
-1.35%
$-- $226
Nov 11, 2024 $0.0₅444
-1.11%
$-- $200
Nov 10, 2024 $0.0₅46
+2.68%
$-- $197
Nov 9, 2024 $0.0₅448
-4.48%
$-- $203
Nov 8, 2024 $0.0₅469
-16.10%
$-- $230
Nov 7, 2024 $0.0₅563
-2.60%
$-- $250
Nov 6, 2024 $0.0₅566
+61.25%
$-- $256
Nov 5, 2024 $0.0₅351
+0.00%
$-- $30
Nov 4, 2024 $0.0₅351
+0.29%
$-- $29
Nov 3, 2024 $0.0₅35
+0.00%
$-- $0
Nov 2, 2024 $0.0₅35
+0.00%
$-- $0
Nov 1, 2024 $0.0₅35
-2.51%
$-- $31
Oct 31, 2024 $0.0₅359
+2.57%
$-- $29
Oct 30, 2024 $0.0₅35
+0.00%
$-- $0
Oct 29, 2024 $0.0₅35
+0.00%
$-- $0
Oct 28, 2024 $0.0₅35
-55.36%
$-- $0
Oct 27, 2024 $0.0₅784
+2.35%
$-- $341
Oct 26, 2024 $0.0₅766
-3.89%
$-- $339
Oct 25, 2024 $0.0₅781
-1.39%
$-- $348
Oct 24, 2024 $0.0₅792
+0.38%
$-- $345
Oct 23, 2024 $0.0₅789
+3.54%
$-- $339
Oct 22, 2024 $0.0₅762
-2.18%
$-- $337
Oct 21, 2024 $0.0₅779
+1.96%
$-- $343
Oct 20, 2024 $0.0₅748
-4.47%
$-- $340
Oct 19, 2024 $0.0₅756
-2.33%
$-- $340
Oct 18, 2024 $0.0₅774
-1.90%
$-- $344
Oct 17, 2024 $0.0₅789
+1.81%
$-- $344
Oct 16, 2024 $0.0₅787
+0.00%
$-- $343
Oct 15, 2024 $0.0₅784
+83.18%
$-- $347
Oct 14, 2024 $0.0₅428
+3.63%
$-- $19
Oct 13, 2024 $0.0₅413
+0.00%
$-- $0
Oct 12, 2024 $0.0₅413
+0.00%
$-- $0
Oct 11, 2024 $0.0₅413
+0.24%
$-- $35
Oct 10, 2024 $0.0₅412
+3.52%
$-- $40
Oct 9, 2024 $0.0₅398
-55.43%
$-- $0
Oct 8, 2024 $0.0₅887
+8.57%
$-- $395
Oct 7, 2024 $0.0₅835
-0.24%
$-- $374
Oct 6, 2024 $0.0₅837
-1.88%
$-- $321
Oct 5, 2024 $0.0₅853
-0.81%
$-- $383
Oct 4, 2024 $0.0₅85
+11.11%
$-- $384
Oct 3, 2024 $0.0₅763
+1.19%
$-- $334