EveryCoin Historical Data

EVY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅695
-6.21%
$ -- $ 214
May 14, 2024 $ 0.0₅644
-6.53%
$ -- $ 100
May 13, 2024 $ 0.0₅984
+6.84%
$ -- $ 256
May 12, 2024 $ 0.0₅921
+31.95%
$ -- $ 401
May 11, 2024 $ 0.0₅698
-30.20%
$ -- $ 0
May 10, 2024 $ 0.00001
-0.79%
$ -- $ 304
May 9, 2024 $ 0.0000101
+44.21%
$ -- $ 795
May 8, 2024 $ 0.0₅699
+6.23%
$ -- $ 61
May 7, 2024 $ 0.0₅789
-12.33%
$ -- $ 749
May 6, 2024 $ 0.0₅9
+0.00%
$ -- $ 420
May 5, 2024 $ 0.0₅9
+11.80%
$ -- $ 210
May 4, 2024 $ 0.0₅805
+5.12%
$ -- $ 350
May 3, 2024 $ 0.0₅77
-8.97%
$ -- $ 546
May 2, 2024 $ 0.0₅846
-0.70%
$ -- $ 356
May 1, 2024 $ 0.0₅852
+1.91%
$ -- $ 371
Apr 30, 2024 $ 0.0₅836
+0.12%
$ -- $ 366
Apr 29, 2024 $ 0.0₅835
+26.90%
$ -- $ 221
Apr 28, 2024 $ 0.0₅658
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.0₅658
-11.56%
$ -- $ 1
Apr 26, 2024 $ 0.0₅744
-30.79%
$ -- $ 569
Apr 25, 2024 $ 0.0000105
-10.71%
$ -- $ 590
Apr 24, 2024 $ 0.0000118
+53.93%
$ -- $ 706
Apr 23, 2024 $ 0.0₅885
-15.71%
$ -- $ 687
Apr 22, 2024 $ 0.0000105
-10.26%
$ -- $ 991
Apr 21, 2024 $ 0.0000117
+6.36%
$ -- $ 757
Apr 20, 2024 $ 0.000011
+10.00%
$ -- $ 773
Apr 19, 2024 $ 0.00001
+31.58%
$ -- $ 1,028
Apr 18, 2024 $ 0.0₅76
-30.91%
$ -- $ 84
Apr 17, 2024 $ 0.000011
+44.55%
$ -- $ 673
Apr 16, 2024 $ 0.0₅761
-15.54%
$ -- $ 35
Apr 15, 2024 $ 0.0₅901
+12.06%
$ -- $ 69
Apr 14, 2024 $ 0.0₅804
-29.97%
$ -- $ 437
Apr 13, 2024 $ 0.0000106
-8.58%
$ -- $ 480
Apr 12, 2024 $ 0.0000108
+29.08%
$ -- $ 548
Apr 11, 2024 $ 0.0₅839
+6.47%
$ -- $ 67
Apr 10, 2024 $ 0.0₅788
-34.00%
$ -- $ 0
Apr 9, 2024 $ 0.0000118
+18.10%
$ -- $ 591
Apr 8, 2024 $ 0.00001
+0.00%
$ -- $ 571
Apr 7, 2024 $ 0.0000113
+25.67%
$ -- $ 310
Apr 6, 2024 $ 0.0₅9
+3.57%
$ -- $ 0
Apr 5, 2024 $ 0.000011
+83.50%
$ -- $ 804
Apr 4, 2024 $ 0.0₅6
+14.94%
$ -- $ 52
Apr 3, 2024 $ 0.0₅522
-27.20%
$ -- $ 53
Apr 2, 2024 $ 0.0₅706
+26.82%
$ -- $ 383
Apr 1, 2024 $ 0.0₅557
-18.38%
$ -- $ 162
Mar 31, 2024 $ 0.0₅682
+0.00%
$ -- $ 292
Mar 30, 2024 $ 0.0₅682
+5.57%
$ -- $ 292
Mar 29, 2024 $ 0.0₅673
-21.29%
$ -- $ 415
Mar 28, 2024 $ 0.0₅905
+20.67%
$ -- $ 335
Mar 27, 2024 $ 0.0₅75
+42.86%
$ -- $ 378