Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.0000105
+0.00%
$-- $367
Sep 10, 2024 $0.0000105
-16.53%
$-- $252
Sep 9, 2024 $0.0000126
+19.81%
$-- $313
Sep 8, 2024 $0.0000105
-13.29%
$-- $361
Sep 7, 2024 $0.0000126
+0.00%
$-- $226
Sep 6, 2024 $0.0000126
+20.00%
$-- $304
Sep 5, 2024 $0.0000105
-18.60%
$-- $330
Sep 4, 2024 $0.0000129
+9.32%
$-- $292
Sep 3, 2024 $0.0000118
-3.44%
$-- $251
Sep 2, 2024 $0.0000122
+294.19%
$-- $170
Sep 1, 2024 $0.0₅31
-66.95%
$-- $0
Aug 31, 2024 $0.0₅85
+34.28%
$-- $289
Aug 30, 2024 $0.0₅633
-37.20%
$-- $243
Aug 29, 2024 $0.0₅99
+0.00%
$-- $181
Aug 28, 2024 $0.0₅99
+23.75%
$-- $205
Aug 27, 2024 $0.0₅8
-18.12%
$-- $29
Aug 26, 2024 $0.0₅977
+0.00%
$-- $305
Aug 25, 2024 $0.0₅977
-10.37%
$-- $305
Aug 24, 2024 $0.0000109
-1.80%
$-- $223
Aug 23, 2024 $0.0000111
-4.31%
$-- $315
Aug 22, 2024 $0.0000116
+0.00%
$-- $374
Aug 21, 2024 $0.0000116
+0.00%
$-- $330
Aug 20, 2024 $0.0₅959
-8.67%
$-- $318
Aug 19, 2024 $0.0000105
+0.96%
$-- $377
Aug 18, 2024 $0.0000104
-2.07%
$-- $323
Aug 17, 2024 $0.0000106
+2.12%
$-- $146
Aug 16, 2024 $0.0000104
-1.14%
$-- $129
Aug 15, 2024 $0.0000105
+0.19%
$-- $122
Aug 14, 2024 $0.0000105
-10.33%
$-- $103
Aug 13, 2024 $0.0000117
+17.10%
$-- $98
Aug 12, 2024 $0.00001
+0.00%
$-- $197
Aug 11, 2024 $0.00001
+1.11%
$-- $156
Aug 10, 2024 $0.0₅989
-7.66%
$-- $328
Aug 9, 2024 $0.0000107
+19.66%
$-- $431
Aug 8, 2024 $0.0₅895
-13.94%
$-- $271
Aug 7, 2024 $0.0000104
+4.00%
$-- $316
Aug 6, 2024 $0.00001
+0.00%
$-- $281
Aug 5, 2024 $0.00001
+0.00%
$-- $377
Aug 4, 2024 $0.00001
+0.00%
$-- $258
Aug 3, 2024 $0.00001
+81.49%
$-- $189
Aug 2, 2024 $0.0₅551
+0.00%
$-- $40
Aug 1, 2024 $0.0₅551
+0.00%
$-- $51
Jul 31, 2024 $0.0₅551
-44.90%
$-- $43
Jul 30, 2024 $0.00001
+0.00%
$-- $458
Jul 29, 2024 $0.00001
-0.99%
$-- $480
Jul 28, 2024 $0.0000101
-10.22%
$-- $374
Jul 27, 2024 $0.0000113
+12.50%
$-- $442
Jul 26, 2024 $0.00001
+0.00%
$-- $453
Jul 25, 2024 $0.00001
+65.84%
$-- $437
Jul 24, 2024 $0.0₅603
+0.00%
$-- $53