Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0₅804
-29.97%
$-- $437
Apr 13, 2024 $0.0000106
-8.58%
$-- $480
Apr 12, 2024 $0.0000108
+29.08%
$-- $548
Apr 11, 2024 $0.0₅839
+6.47%
$-- $67
Apr 10, 2024 $0.0₅788
-34.00%
$-- $0
Apr 9, 2024 $0.0000118
+18.10%
$-- $591
Apr 8, 2024 $0.00001
+0.00%
$-- $571
Apr 7, 2024 $0.0000113
+25.67%
$-- $310
Apr 6, 2024 $0.0₅9
+3.57%
$-- $0
Apr 5, 2024 $0.000011
+83.50%
$-- $804
Apr 4, 2024 $0.0₅6
+14.94%
$-- $52
Apr 3, 2024 $0.0₅522
-27.20%
$-- $53
Apr 2, 2024 $0.0₅706
+26.82%
$-- $383
Apr 1, 2024 $0.0₅557
-18.38%
$-- $162
Mar 31, 2024 $0.0₅682
+0.00%
$-- $292
Mar 30, 2024 $0.0₅682
+5.57%
$-- $292
Mar 29, 2024 $0.0₅673
-21.29%
$-- $415
Mar 28, 2024 $0.0₅905
+20.67%
$-- $335
Mar 27, 2024 $0.0₅75
+42.86%
$-- $378
Mar 26, 2024 $0.0₅525
-26.37%
$-- $63
Mar 25, 2024 $0.0₅713
+1.13%
$-- $233
Mar 24, 2024 $0.0₅705
-11.21%
$-- $11
Mar 23, 2024 $0.0₅794
+0.00%
$-- $588
Mar 22, 2024 $0.0₅794
-1.12%
$-- $588
Mar 21, 2024 $0.0₅829
-24.64%
$-- $655
Mar 20, 2024 $0.000011
+47.85%
$-- $491
Mar 19, 2024 $0.0₅744
-29.81%
$-- $541
Mar 18, 2024 $0.0000114
+20.93%
$-- $536
Mar 17, 2024 $0.0₅946
-15.54%
$-- $270
Mar 16, 2024 $0.0000112
-1.15%
$-- $702
Mar 15, 2024 $0.0000114
+128.40%
$-- $649
Mar 14, 2024 $0.0₅5
+1.63%
$-- $30
Mar 13, 2024 $0.0₅543
-39.06%
$-- $379
Mar 12, 2024 $0.0₅891
+35.20%
$-- $240
Mar 11, 2024 $0.0₅659
+45.80%
$-- $240
Mar 10, 2024 $0.0₅452
+0.00%
$-- $151
Mar 9, 2024 $0.0₅452
-1.78%
$-- $151
Mar 8, 2024 $0.0₅46
-2.24%
$-- $253
Mar 7, 2024 $0.0₅471
+2.59%
$-- $87
Mar 6, 2024 $0.0₅459
+0.09%
$-- $101
Mar 5, 2024 $0.0₅458
+0.62%
$-- $122
Mar 4, 2024 $0.0₅456
-1.39%
$-- $139
Mar 3, 2024 $0.0₅462
+8.96%
$-- $35
Mar 2, 2024 $0.0₅424
-2.75%
$-- $40
Mar 1, 2024 $0.0₅436
+0.06%
$-- $28
Feb 29, 2024 $0.0₅436
-14.47%
$-- $154
Feb 28, 2024 $0.0₅509
+11.24%
$-- $214
Feb 27, 2024 $0.0₅458
-15.34%
$-- $53
Feb 26, 2024 $0.0₅541
+0.00%
$-- $79
Feb 25, 2024 $0.0₅541
+17.61%
$-- $4