Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0₅654
-11.25%
$-- $232
Jan 4, 2024 $0.0₅737
+8.38%
$-- $160
Jan 3, 2024 $0.0₅608
-13.10%
$-- $112
Jan 2, 2024 $0.0₅7
+1.45%
$-- $74
Jan 1, 2024 $0.0₅689
-0.11%
$-- $184
Dec 31, 2023 $0.0₅69
+0.00%
$-- $183
Dec 30, 2023 $0.0₅69
+5.62%
$-- $183
Dec 29, 2023 $0.0₅653
-18.54%
$-- $232
Dec 28, 2023 $0.0₅802
+8.40%
$-- $288
Dec 27, 2023 $0.0₅74
-0.02%
$-- $229
Dec 26, 2023 $0.0₅74
+8.94%
$-- $980
Dec 25, 2023 $0.0₅679
-1.56%
$-- $120
Dec 24, 2023 $0.0₅69
-9.92%
$-- $9
Dec 23, 2023 $0.0₅766
-4.96%
$-- $5
Dec 22, 2023 $0.0₅806
+57.12%
$-- $1,281
Dec 21, 2023 $0.0₅513
+0.00%
$-- $40
Dec 20, 2023 $0.0₅513
-17.79%
$-- $54
Dec 19, 2023 $0.0₅624
+13.66%
$-- $170
Dec 18, 2023 $0.0₅564
-21.36%
$-- $175
Dec 17, 2023 $0.0₅718
-2.08%
$-- $108
Dec 16, 2023 $0.0₅733
+44.29%
$-- $1
Dec 15, 2023 $0.0₅508
-27.43%
$-- $42
Dec 14, 2023 $0.0₅7
+0.00%
$-- $139
Dec 13, 2023 $0.0₅7
+0.00%
$-- $139
Dec 12, 2023 $0.0₅7
-10.49%
$-- $139
Dec 11, 2023 $0.0₅782
-5.90%
$-- $95
Dec 10, 2023 $0.0₅831
-2.92%
$-- $526
Dec 9, 2023 $0.0₅856
+68.17%
$-- $515
Dec 8, 2023 $0.0₅509
-40.75%
$-- $56
Dec 7, 2023 $0.0₅859
-0.69%
$-- $197
Dec 6, 2023 $0.0₅865
+70.61%
$-- $205
Dec 5, 2023 $0.0₅507
+0.20%
$-- $51
Dec 4, 2023 $0.0₅506
-27.19%
$-- $56
Dec 3, 2023 $0.0₅695
+0.00%
$-- $186
Dec 2, 2023 $0.0₅695
+0.00%
$-- $186
Dec 1, 2023 $0.0₅695
+0.00%
$-- $186
Nov 30, 2023 $0.0₅695
+37.90%
$-- $186
Nov 29, 2023 $0.0₅504
+1.41%
$-- $45
Nov 28, 2023 $0.0₅497
-25.38%
$-- $48
Nov 27, 2023 $0.0₅666
-11.32%
$-- $74
Nov 26, 2023 $0.0₅751
+0.00%
$-- $18
Nov 25, 2023 $0.0₅751
+0.00%
$-- $18
Nov 24, 2023 $0.0₅751
+0.00%
$-- $18
Nov 23, 2023 $0.0₅751
+0.00%
$-- $18
Nov 22, 2023 $0.0₅751
+0.00%
$-- $18
Nov 21, 2023 $0.0₅751
+0.00%
$-- $18
Nov 20, 2023 $0.0₅751
-1.83%
$-- $18
Nov 19, 2023 $0.0₅765
+0.00%
$-- $19
Nov 18, 2023 $0.0₅765
-5.44%
$-- $19
Nov 17, 2023 $0.0₅809
-1.22%
$-- $613