EveryCoin Historical Data

EVY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000174
+1.42%
$ -- $ 4,413
May 31, 2023 $ 0.0000172
-0.62%
$ -- $ 4,358
May 30, 2023 $ 0.0000173
+0.49%
$ -- $ 4,646
May 29, 2023 $ 0.0000172
-1.71%
$ -- $ 4,352
May 28, 2023 $ 0.0000175
-0.37%
$ -- $ 4,505
May 27, 2023 $ 0.0000175
+0.74%
$ -- $ 4,674
May 26, 2023 $ 0.0000175
-0.60%
$ -- $ 4,572
May 25, 2023 $ 0.0000175
-1.28%
$ -- $ 9,063
May 24, 2023 $ 0.0000175
-0.21%
$ -- $ 4,377
May 23, 2023 $ 0.0000176
-2.46%
$ -- $ 2,818
May 22, 2023 $ 0.0000181
+11.39%
$ -- $ 2,669
May 21, 2023 $ 0.0000165
-12.58%
$ -- $ 3,017
May 20, 2023 $ 0.0000187
+6.43%
$ -- $ 2,871
May 19, 2023 $ 0.0000177
+1.44%
$ -- $ 2,724
May 18, 2023 $ 0.0000163
+9.18%
$ -- $ 2,491
May 17, 2023 $ 0.0000137
+35.96%
$ -- $ 2,582
May 16, 2023 $ 0.00001
-26.74%
$ -- $ 70
May 15, 2023 $ 0.0000137
-24.03%
$ -- $ 2,662
May 14, 2023 $ 0.000018
+40.78%
$ -- $ 2,442
May 13, 2023 $ 0.0000131
-21.91%
$ -- $ 2,803
May 12, 2023 $ 0.0000164
+35.07%
$ -- $ 2,132
May 11, 2023 $ 0.0000121
-24.26%
$ -- $ 2,633
May 10, 2023 $ 0.0000161
+0.23%
$ -- $ 2,474
May 9, 2023 $ 0.0000161
-1.73%
$ -- $ 2,655
May 8, 2023 $ 0.0000163
-1.58%
$ -- $ 2,379
May 7, 2023 $ 0.0000166
-0.06%
$ -- $ 2,585
May 6, 2023 $ 0.0000166
-4.79%
$ -- $ 2,594
May 5, 2023 $ 0.0000171
+0.44%
$ -- $ 2,722
May 4, 2023 $ 0.0000175
+9.75%
$ -- $ 2,561
May 3, 2023 $ 0.0000162
-5.99%
$ -- $ 2,696
May 2, 2023 $ 0.0000175
+74.64%
$ -- $ 2,570
May 1, 2023 $ 0.00001
-27.43%
$ -- $ 0
Apr 30, 2023 $ 0.0000137
-2.44%
$ -- $ 2,155
Apr 29, 2023 $ 0.0000142
+0.55%
$ -- $ 2,165
Apr 28, 2023 $ 0.0000143
-0.21%
$ -- $ 1,383
Apr 27, 2023 $ 0.0000143
+7.56%
$ -- $ 2,010
Apr 26, 2023 $ 0.0000133
+1.31%
$ -- $ 1,908
Apr 25, 2023 $ 0.0000131
-2.15%
$ -- $ 2,103
Apr 24, 2023 $ 0.0000134
+9.92%
$ -- $ 2,097
Apr 23, 2023 $ 0.0000122
-13.55%
$ -- $ 2,106
Apr 22, 2023 $ 0.000014
-0.54%
$ -- $ 2,238
Apr 21, 2023 $ 0.000014
+2.12%
$ -- $ 1,527
Apr 20, 2023 $ 0.0000137
-1.58%
$ -- $ 2,065
Apr 19, 2023 $ 0.0000143
+7.57%
$ -- $ 1,785
Apr 18, 2023 $ 0.0000133
-4.56%
$ -- $ 2,205
Apr 17, 2023 $ 0.0000139
+18.03%
$ -- $ 2,216
Apr 16, 2023 $ 0.0000117
-9.98%
$ -- $ 6,807
Apr 15, 2023 $ 0.0000122
-10.95%
$ -- $ 3,464
Apr 14, 2023 $ 0.0000136
+1.32%
$ -- $ 8,178
Apr 13, 2023 $ 0.0000133
-2.11%
$ -- $ 3,109