EveryCoin Historical Data

EVY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000138
+2.85%
$ -- $ 4,692
Apr 11, 2023 $ 0.0000135
-3.09%
$ -- $ 2,698
Apr 10, 2023 $ 0.000014
+6.11%
$ -- $ 2,086
Apr 9, 2023 $ 0.0000137
+4.08%
$ -- $ 2,113
Apr 8, 2023 $ 0.0000136
-1.91%
$ -- $ 2,202
Apr 7, 2023 $ 0.0000138
+3.49%
$ -- $ 2,375
Apr 6, 2023 $ 0.0000134
+8.97%
$ -- $ 5,943
Apr 5, 2023 $ 0.0000125
-4.53%
$ -- $ 2,514
Apr 4, 2023 $ 0.0000146
+18.81%
$ -- $ 2,403
Apr 3, 2023 $ 0.0000119
-12.98%
$ -- $ 2,787
Apr 2, 2023 $ 0.0000138
-4.16%
$ -- $ 2,851
Apr 1, 2023 $ 0.0000145
-1.01%
$ -- $ 2,215
Mar 31, 2023 $ 0.0000146
+3.58%
$ -- $ 2,207
Mar 30, 2023 $ 0.0000141
-3.76%
$ -- $ 2,139
Mar 29, 2023 $ 0.0000144
-1.41%
$ -- $ 2,073
Mar 28, 2023 $ 0.0000147
+0.84%
$ -- $ 2,256
Mar 27, 2023 $ 0.0000141
-4.46%
$ -- $ 2,332
Mar 26, 2023 $ 0.0000147
+1.11%
$ -- $ 2,295
Mar 25, 2023 $ 0.0000146
-2.29%
$ -- $ 165
Mar 24, 2023 $ 0.0000149
+2.82%
$ -- $ 2,272
Mar 23, 2023 $ 0.0000145
-0.80%
$ -- $ 2,310
Mar 22, 2023 $ 0.0000146
+2.39%
$ -- $ 2,386
Mar 21, 2023 $ 0.0000143
+2.16%
$ -- $ 2,076
Mar 20, 2023 $ 0.0000143
+0.23%
$ -- $ 2,047
Mar 19, 2023 $ 0.0000136
-6.37%
$ -- $ 2,173
Mar 18, 2023 $ 0.0000141
+0.45%
$ -- $ 2,253
Mar 17, 2023 $ 0.000014
-0.06%
$ -- $ 2,269
Mar 16, 2023 $ 0.000014
-3.03%
$ -- $ 2,107
Mar 15, 2023 $ 0.0000143
+2.97%
$ -- $ 1,863
Mar 14, 2023 $ 0.0000139
-1.87%
$ -- $ 1,712
Mar 13, 2023 $ 0.0000142
-0.80%
$ -- $ 2,272
Mar 12, 2023 $ 0.0000144
+1.48%
$ -- $ 2,115
Mar 11, 2023 $ 0.0000141
-0.44%
$ -- $ 2,222
Mar 10, 2023 $ 0.0000143
+6.46%
$ -- $ 2,164
Mar 9, 2023 $ 0.0000137
+0.05%
$ -- $ 2,247
Mar 8, 2023 $ 0.0000139
+3.52%
$ -- $ 2,104
Mar 7, 2023 $ 0.0000135
-1.65%
$ -- $ 2,047
Mar 6, 2023 $ 0.0000137
+0.76%
$ -- $ 923
Mar 5, 2023 $ 0.0000136
-0.24%
$ -- $ 2,021
Mar 4, 2023 $ 0.0000137
+1.51%
$ -- $ 2,025
Mar 3, 2023 $ 0.0000135
+13.31%
$ -- $ 2,059
Mar 2, 2023 $ 0.0000124
+7.21%
$ -- $ 1,791
Mar 1, 2023 $ 0.0000116
+1.51%
$ -- $ 120
Feb 28, 2023 $ 0.0000114
+26.87%
$ -- $ 1,773
Feb 27, 2023 $ 0.0₅901
-15.37%
$ -- $ 2,724
Feb 26, 2023 $ 0.0000106
+0.12%
$ -- $ 1,657
Feb 25, 2023 $ 0.0000106
+0.11%
$ -- $ 1,653
Feb 24, 2023 $ 0.0000105
+15.87%
$ -- $ 1,636
Feb 23, 2023 $ 0.0₅903
+0.01%
$ -- $ 1,447
Feb 22, 2023 $ 0.0₅903
-26.40%
$ -- $ 2,968