EveryCoin Historical Data

EVY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₅871
-28.17%
$ -- $ 5,065
Jan 5, 2023 $ 0.0₅892
-27.31%
$ -- $ 3,981
Jan 4, 2023 $ 0.0₅892
-28.99%
$ -- $ 4,983
Jan 3, 2023 $ 0.0₅893
-25.12%
$ -- $ 5,004
Jan 2, 2023 $ 0.0₅897
-21.86%
$ -- $ 5,005
Jan 1, 2023 $ 0.0000115
-0.05%
$ -- $ 4,089
Dec 31, 2022 $ 0.0₅968
-20.71%
$ -- $ 0.01
Dec 30, 2022 $ 0.0000122
+0.85%
$ -- $ 4,293
Dec 29, 2022 $ 0.0₅975
-11.83%
$ -- $ 5,007
Dec 28, 2022 $ 0.0000111
-8.35%
$ -- $ 16,797
Dec 27, 2022 $ 0.0000121
-0.03%
$ -- $ 9,427
Dec 26, 2022 $ 0.0000135
+6.76%
$ -- $ 0
Dec 25, 2022 $ 0.0000135
+17.07%
$ -- $ 3
Dec 24, 2022 $ 0.0000137
-3.96%
$ -- $ 0
Dec 23, 2022 $ 0.0₅901
-41.92%
$ -- $ 266
Dec 22, 2022 $ 0.0₅992
-15.69%
$ -- $ 5,512
Dec 21, 2022 $ 0.0000121
+10.09%
$ -- $ 5,012
Dec 20, 2022 $ 0.0000122
+0.97%
$ -- $ 5,035
Dec 19, 2022 $ 0.0000121
+12.17%
$ -- $ 12,879
Dec 18, 2022 $ 0.0000107
+0.39%
$ -- $ 8,686
Dec 17, 2022 $ 0.0000107
-1.09%
$ -- $ 8,649
Dec 16, 2022 $ 0.0000108
-9.68%
$ -- $ 22,859
Dec 15, 2022 $ 0.0000114
-1.35%
$ -- $ 10,265
Dec 14, 2022 $ 0.0000115
-6.66%
$ -- $ 22,242
Dec 13, 2022 $ 0.0000118
+14.22%
$ -- $ 15,424
Dec 12, 2022 $ 0.0000103
-45.05%
$ -- $ 654,113
Dec 11, 2022 $ 0.0000187
+0.07%
$ -- $ 14,252
Dec 10, 2022 $ 0.0000187
+0.00%
$ -- $ 14,282
Dec 9, 2022 $ 0.0000173
-6.74%
$ -- $ 26,538
Dec 8, 2022 $ 0.000017
-12.69%
$ -- $ 32,424
Dec 7, 2022 $ 0.0000178
-11.23%
$ -- $ 33,074
Dec 6, 2022 $ 0.0000183
-5.35%
$ -- $ 36,611
Dec 5, 2022 $ 0.0000162
-13.82%
$ -- $ 32,458
Dec 4, 2022 $ 0.0000188
-0.21%
$ -- $ 19,504
Dec 3, 2022 $ 0.0000188
+4.85%
$ -- $ 19,524
Dec 2, 2022 $ 0.0000173
-10.15%
$ -- $ 30,279
Dec 1, 2022 $ 0.0000169
-3.13%
$ -- $ 25,931
Nov 30, 2022 $ 0.0000161
-11.05%
$ -- $ 27,330
Nov 29, 2022 $ 0.0000168
-9.39%
$ -- $ 33,064
Nov 28, 2022 $ 0.0000165
-15.49%
$ -- $ 28,595
Nov 27, 2022 $ 0.000019
-2.73%
$ -- $ 1,351
Nov 26, 2022 $ 0.0000196
+7.33%
$ -- $ 9,413
Nov 25, 2022 $ 0.0000163
-8.84%
$ -- $ 25,499
Nov 24, 2022 $ 0.0000154
-17.05%
$ -- $ 17,131
Nov 23, 2022 $ 0.0000169
-9.20%
$ -- $ 30,718
Nov 22, 2022 $ 0.0000156
-13.19%
$ -- $ 22,649
Nov 21, 2022 $ 0.0000162
-19.03%
$ -- $ 29,425
Nov 20, 2022 $ 0.0000199
+143.26%
$ -- $ 8,585
Nov 19, 2022 $ 0.0₅818
+6.68%
$ -- $ 140
Nov 18, 2022 $ 0.0₅766
-30.52%
$ -- $ 14,143