Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.0000144
+60.35%
$-- $3,450
Jul 9, 2023 $0.0₅895
-35.27%
$-- $55
Jul 8, 2023 $0.0000138
+127.38%
$-- $440
Jul 7, 2023 $0.0₅608
-56.19%
$-- $168
Jul 6, 2023 $0.0000133
+15.79%
$-- $3,047
Jul 5, 2023 $0.0000114
-19.10%
$-- $2,688
Jul 4, 2023 $0.0000142
+199.19%
$-- $3,625
Jul 3, 2023 $0.0₅474
-57.72%
$-- $138
Jul 2, 2023 $0.0000112
-0.01%
$-- $2,120
Jul 1, 2023 $0.0000112
-0.07%
$-- $2,119
Jun 30, 2023 $0.0000112
+136.41%
$-- $2,121
Jun 29, 2023 $0.0₅474
+0.14%
$-- $163
Jun 28, 2023 $0.0₅473
+0.04%
$-- $101
Jun 27, 2023 $0.0₅473
-4.87%
$-- $119
Jun 26, 2023 $0.0₅497
-64.58%
$-- $87
Jun 25, 2023 $0.000014
+4.86%
$-- $89
Jun 24, 2023 $0.0000133
-3.25%
$-- $1,390
Jun 23, 2023 $0.0000154
+216.93%
$-- $3,615
Jun 22, 2023 $0.0₅486
+15.59%
$-- $52
Jun 21, 2023 $0.0₅42
-0.19%
$-- $89
Jun 20, 2023 $0.0₅421
+0.42%
$-- $265
Jun 19, 2023 $0.0₅419
-0.01%
$-- $63
Jun 18, 2023 $0.0₅419
-63.20%
$-- $1
Jun 17, 2023 $0.0000127
+88.87%
$-- $3,226
Jun 16, 2023 $0.0₅674
-39.41%
$-- $141
Jun 15, 2023 $0.0000112
-6.49%
$-- $2,626
Jun 14, 2023 $0.0000119
-7.16%
$-- $473
Jun 13, 2023 $0.0000128
-0.06%
$-- $8
Jun 12, 2023 $0.0000129
-0.07%
$-- $8
Jun 11, 2023 $0.0000129
-0.09%
$-- $8
Jun 10, 2023 $0.0000129
+90.79%
$-- $8
Jun 9, 2023 $0.0₅675
-51.64%
$-- $105
Jun 8, 2023 $0.000014
-0.41%
$-- $2,886
Jun 7, 2023 $0.0000141
-11.76%
$-- $3,847
Jun 6, 2023 $0.000016
+0.04%
$-- $3
Jun 5, 2023 $0.000016
-1.46%
$-- $465
Jun 4, 2023 $0.0000162
-3.07%
$-- $1,207
Jun 3, 2023 $0.0000168
-3.10%
$-- $4,503
Jun 2, 2023 $0.0000173
-0.68%
$-- $4,537
Jun 1, 2023 $0.0000174
+1.42%
$-- $4,413
May 31, 2023 $0.0000172
-0.62%
$-- $4,358
May 30, 2023 $0.0000173
+0.49%
$-- $4,646
May 29, 2023 $0.0000172
-1.71%
$-- $4,352
May 28, 2023 $0.0000175
-0.37%
$-- $4,505
May 27, 2023 $0.0000175
+0.74%
$-- $4,674
May 26, 2023 $0.0000175
-0.60%
$-- $4,572
May 25, 2023 $0.0000175
-1.28%
$-- $9,063
May 24, 2023 $0.0000175
-0.21%
$-- $4,377
May 23, 2023 $0.0000176
-2.46%
$-- $2,818
May 22, 2023 $0.0000181
+11.39%
$-- $2,669