Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0000137
-2.44%
$-- $2,155
Apr 29, 2023 $0.0000142
+0.55%
$-- $2,165
Apr 28, 2023 $0.0000143
-0.21%
$-- $1,383
Apr 27, 2023 $0.0000143
+7.56%
$-- $2,010
Apr 26, 2023 $0.0000133
+1.31%
$-- $1,908
Apr 25, 2023 $0.0000131
-2.15%
$-- $2,103
Apr 24, 2023 $0.0000134
+9.92%
$-- $2,097
Apr 23, 2023 $0.0000122
-13.55%
$-- $2,106
Apr 22, 2023 $0.000014
-0.54%
$-- $2,238
Apr 21, 2023 $0.000014
+2.12%
$-- $1,527
Apr 20, 2023 $0.0000137
-1.58%
$-- $2,065
Apr 19, 2023 $0.0000143
+7.57%
$-- $1,785
Apr 18, 2023 $0.0000133
-4.56%
$-- $2,205
Apr 17, 2023 $0.0000139
+18.03%
$-- $2,216
Apr 16, 2023 $0.0000117
-9.98%
$-- $6,807
Apr 15, 2023 $0.0000122
-10.95%
$-- $3,464
Apr 14, 2023 $0.0000136
+1.32%
$-- $8,178
Apr 13, 2023 $0.0000133
-2.11%
$-- $3,109
Apr 12, 2023 $0.0000138
+2.85%
$-- $4,692
Apr 11, 2023 $0.0000135
-3.09%
$-- $2,698
Apr 10, 2023 $0.000014
+6.11%
$-- $2,086
Apr 9, 2023 $0.0000137
+4.08%
$-- $2,113
Apr 8, 2023 $0.0000136
-1.91%
$-- $2,202
Apr 7, 2023 $0.0000138
+3.49%
$-- $2,375
Apr 6, 2023 $0.0000134
+8.97%
$-- $5,943
Apr 5, 2023 $0.0000125
-4.53%
$-- $2,514
Apr 4, 2023 $0.0000146
+18.81%
$-- $2,403
Apr 3, 2023 $0.0000119
-12.98%
$-- $2,787
Apr 2, 2023 $0.0000138
-4.16%
$-- $2,851
Apr 1, 2023 $0.0000145
-1.01%
$-- $2,215
Mar 31, 2023 $0.0000146
+3.58%
$-- $2,207
Mar 30, 2023 $0.0000141
-3.76%
$-- $2,139
Mar 29, 2023 $0.0000144
-1.41%
$-- $2,073
Mar 28, 2023 $0.0000147
+0.84%
$-- $2,256
Mar 27, 2023 $0.0000141
-4.46%
$-- $2,332
Mar 26, 2023 $0.0000147
+1.11%
$-- $2,295
Mar 25, 2023 $0.0000146
-2.29%
$-- $165
Mar 24, 2023 $0.0000149
+2.82%
$-- $2,272
Mar 23, 2023 $0.0000145
-0.80%
$-- $2,310
Mar 22, 2023 $0.0000146
+2.39%
$-- $2,386
Mar 21, 2023 $0.0000143
+2.16%
$-- $2,076
Mar 20, 2023 $0.0000143
+0.23%
$-- $2,047
Mar 19, 2023 $0.0000136
-6.37%
$-- $2,173
Mar 18, 2023 $0.0000141
+0.45%
$-- $2,253
Mar 17, 2023 $0.000014
-0.06%
$-- $2,269
Mar 16, 2023 $0.000014
-3.03%
$-- $2,107
Mar 15, 2023 $0.0000143
+2.97%
$-- $1,863
Mar 14, 2023 $0.0000139
-1.87%
$-- $1,712
Mar 13, 2023 $0.0000142
-0.80%
$-- $2,272
Mar 12, 2023 $0.0000144
+1.48%
$-- $2,115