EveryCoin Historical Data

EVY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0₅932
-21.85%
$ -- $ 11,106
Sep 27, 2022 $ 0.0000108
-1.57%
$ -- $ 24,783
Sep 26, 2022 $ 0.0₅731
-37.61%
$ -- $ 9,046
Sep 25, 2022 $ 0.0₅751
-41.01%
$ -- $ 198
Sep 24, 2022 $ 0.0000125
-2.29%
$ -- $ 4,104
Sep 23, 2022 $ 0.0₅791
-29.23%
$ -- $ 164
Sep 22, 2022 $ 0.0₅802
-30.59%
$ -- $ 190
Sep 21, 2022 $ 0.0000115
+38.57%
$ -- $ 7,680
Sep 20, 2022 $ 0.0₅827
+1.15%
$ -- $ 335
Sep 19, 2022 $ 0.0₅819
+0.48%
$ -- $ 436
Sep 18, 2022 $ 0.0₅816
-0.40%
$ -- $ 337
Sep 17, 2022 $ 0.0₅819
-15.36%
$ -- $ 378
Sep 16, 2022 $ 0.0₅87
+6.02%
$ -- $ 12,596
Sep 15, 2022 $ 0.0₅82
-0.36%
$ -- $ 17,901
Sep 14, 2022 $ 0.0₅823
-14.47%
$ -- $ 18,726
Sep 13, 2022 $ 0.0₅819
-17.15%
$ -- $ 13,881
Sep 12, 2022 $ 0.0₅888
-15.92%
$ -- $ 1,184
Sep 11, 2022 $ 0.0₅834
-20.20%
$ -- $ 1,324
Sep 10, 2022 $ 0.0₅832
-27.70%
$ -- $ 2,213
Sep 9, 2022 $ 0.0₅798
-23.89%
$ -- $ 2,215
Sep 8, 2022 $ 0.0₅813
-27.19%
$ -- $ 8,791
Sep 7, 2022 $ 0.0₅981
-18.41%
$ -- $ 19,543
Sep 6, 2022 $ 0.0₅796
-31.82%
$ -- $ 2,640
Sep 5, 2022 $ 0.0₅89
-35.84%
$ -- $ 6,967
Sep 4, 2022 $ 0.0000103
+26.35%
$ -- $ 4,550
Sep 3, 2022 $ 0.0₅814
+1.61%
$ -- $ 4,907
Sep 2, 2022 $ 0.0₅8
+0.02%
$ -- $ 23,619
Sep 1, 2022 $ 0.0₅799
-21.26%
$ -- $ 22,473
Aug 31, 2022 $ 0.0000102
-13.82%
$ -- $ 32,867
Aug 30, 2022 $ 0.0000118
+22.00%
$ -- $ 42,573
Aug 29, 2022 $ 0.0₅967
-32.36%
$ -- $ 27,868
Aug 28, 2022 $ 0.0000143
+4.17%
$ -- $ 14,514
Aug 27, 2022 $ 0.0000137
+25.57%
$ -- $ 14,938
Aug 26, 2022 $ 0.0000109
-2.20%
$ -- $ 28,852
Aug 25, 2022 $ 0.0000111
+8.13%
$ -- $ 35,261
Aug 24, 2022 $ 0.00001
+2.27%
$ -- $ 32,701
Aug 23, 2022 $ 0.0₅981
-5.82%
$ -- $ 31,765
Aug 22, 2022 $ 0.0000104
-20.44%
$ -- $ 21,119
Aug 21, 2022 $ 0.0000146
-4.10%
$ -- $ 1,643
Aug 20, 2022 $ 0.0000152
+51.68%
$ -- $ 5,488
Aug 19, 2022 $ 0.0000101
-10.53%
$ -- $ 12,555
Aug 18, 2022 $ 0.0000112
+5.07%
$ -- $ 17,607
Aug 17, 2022 $ 0.0000107
+9.14%
$ -- $ 18,572
Aug 16, 2022 $ 0.0₅981
-22.04%
$ -- $ 11,926
Aug 15, 2022 $ 0.0000126
-20.75%
$ -- $ 2,034
Aug 14, 2022 $ 0.0000159
-5.21%
$ -- $ 8,103
Aug 13, 2022 $ 0.0000166
+19.26%
$ -- $ 1,412
Aug 12, 2022 $ 0.0000139
+2.01%
$ -- $ 21,086
Aug 11, 2022 $ 0.0000141
+0.86%
$ -- $ 58,089
Aug 10, 2022 $ 0.0000144
+0.73%
$ -- $ 35,507