Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.0000113
+5.99%
$-- $10,000
Jan 19, 2023 $0.0000109
-1.75%
$-- $1,903
Jan 18, 2023 $0.0000111
-2.01%
$-- $5,740
Jan 17, 2023 $0.0000113
-5.69%
$-- $1,015
Jan 16, 2023 $0.000012
-7.16%
$-- $7,491
Jan 15, 2023 $0.0000129
-25.21%
$-- $1,044
Jan 14, 2023 $0.0000173
+8.60%
$-- $4,858
Jan 13, 2023 $0.0000159
+7.84%
$-- $3,111
Jan 12, 2023 $0.0000147
-3.43%
$-- $9,208
Jan 11, 2023 $0.0000152
-2.23%
$-- $6,383
Jan 10, 2023 $0.0000156
+16.83%
$-- $6,235
Jan 9, 2023 $0.0000133
+8.47%
$-- $8,446
Jan 8, 2023 $0.0000123
+41.09%
$-- $2,999
Jan 7, 2023 $0.0₅871
-0.06%
$-- $2
Jan 6, 2023 $0.0₅871
-28.17%
$-- $5,065
Jan 5, 2023 $0.0₅892
-27.31%
$-- $3,981
Jan 4, 2023 $0.0₅892
-28.99%
$-- $4,983
Jan 3, 2023 $0.0₅893
-25.12%
$-- $5,004
Jan 2, 2023 $0.0₅897
-21.86%
$-- $5,005
Jan 1, 2023 $0.0000115
-0.05%
$-- $4,089
Dec 31, 2022 $0.0₅968
-20.71%
$-- $0.01
Dec 30, 2022 $0.0000122
+0.85%
$-- $4,293
Dec 29, 2022 $0.0₅975
-11.83%
$-- $5,007
Dec 28, 2022 $0.0000111
-8.35%
$-- $16,797
Dec 27, 2022 $0.0000121
-0.03%
$-- $9,427
Dec 26, 2022 $0.0000135
+6.76%
$-- $0
Dec 25, 2022 $0.0000135
+17.07%
$-- $3
Dec 24, 2022 $0.0000137
-3.96%
$-- $0
Dec 23, 2022 $0.0₅901
-41.92%
$-- $266
Dec 22, 2022 $0.0₅992
-15.69%
$-- $5,512
Dec 21, 2022 $0.0000121
+10.09%
$-- $5,012
Dec 20, 2022 $0.0000122
+0.97%
$-- $5,035
Dec 19, 2022 $0.0000121
+12.17%
$-- $12,879
Dec 18, 2022 $0.0000107
+0.39%
$-- $8,686
Dec 17, 2022 $0.0000107
-1.09%
$-- $8,649
Dec 16, 2022 $0.0000108
-9.68%
$-- $22,859
Dec 15, 2022 $0.0000114
-1.35%
$-- $10,265
Dec 14, 2022 $0.0000115
-6.66%
$-- $22,242
Dec 13, 2022 $0.0000118
+14.22%
$-- $15,424
Dec 12, 2022 $0.0000103
-45.05%
$-- $654,113
Dec 11, 2022 $0.0000187
+0.07%
$-- $14,252
Dec 10, 2022 $0.0000187
+0.00%
$-- $14,282
Dec 9, 2022 $0.0000173
-6.74%
$-- $26,538
Dec 8, 2022 $0.000017
-12.69%
$-- $32,424
Dec 7, 2022 $0.0000178
-11.23%
$-- $33,074
Dec 6, 2022 $0.0000183
-5.35%
$-- $36,611
Dec 5, 2022 $0.0000162
-13.82%
$-- $32,458
Dec 4, 2022 $0.0000188
-0.21%
$-- $19,504
Dec 3, 2022 $0.0000188
+4.85%
$-- $19,524
Dec 2, 2022 $0.0000173
-10.15%
$-- $30,279