EveryCoin Historical Data

EVY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0000145
+39.04%
$ -- $ 260,180
Aug 8, 2022 $ 0.0000104
+35.96%
$ -- $ 18,167
Aug 7, 2022 $ 0.0₅767
+14.59%
$ -- $ 61
Aug 6, 2022 $ 0.0₅669
-2.56%
$ -- $ 147
Aug 5, 2022 $ 0.0₅662
+5.24%
$ -- $ 8,929
Aug 4, 2022 $ 0.0₅63
-12.40%
$ -- $ 14,643
Aug 3, 2022 $ 0.0₅719
-2.03%
$ -- $ 17
Aug 2, 2022 $ 0.0₅735
+5.04%
$ -- $ 12,082
Aug 1, 2022 $ 0.0₅698
+0.49%
$ -- $ 9,217
Jul 31, 2022 $ 0.0₅695
-1.90%
$ -- $ 138
Jul 30, 2022 $ 0.0₅708
-12.25%
$ -- $ 3
Jul 29, 2022 $ 0.0₅811
+18.65%
$ -- $ 10,586
Jul 28, 2022 $ 0.0₅684
-3.41%
$ -- $ 12,351
Jul 27, 2022 $ 0.0₅709
-22.99%
$ -- $ 14,382
Jul 26, 2022 $ 0.0₅92
-5.29%
$ -- $ 28,523
Jul 25, 2022 $ 0.0₅961
+16.32%
$ -- $ 13,523
Jul 24, 2022 $ 0.0₅837
+2.05%
$ -- $ 314
Jul 23, 2022 $ 0.0₅82
+4.30%
$ -- $ 53
Jul 22, 2022 $ 0.0₅78
-12.30%
$ -- $ 15,257
Jul 21, 2022 $ 0.0₅892
-3.93%
$ -- $ 16,606
Jul 20, 2022 $ 0.0₅931
-0.05%
$ -- $ 16,332
Jul 19, 2022 $ 0.0₅933
-10.37%
$ -- $ 15,989
Jul 18, 2022 $ 0.0000104
-15.29%
$ -- $ 17,169
Jul 17, 2022 $ 0.0000119
+51.46%
$ -- $ 8,486
Jul 16, 2022 $ 0.0₅785
-9.20%
$ -- $ 42
Jul 15, 2022 $ 0.0₅865
-4.88%
$ -- $ 18,925
Jul 14, 2022 $ 0.0₅91
+7.61%
$ -- $ 18,579
Jul 13, 2022 $ 0.0₅845
-6.68%
$ -- $ 15,508
Jul 12, 2022 $ 0.0₅906
-1.85%
$ -- $ 17,401
Jul 11, 2022 $ 0.0₅923
-24.53%
$ -- $ 18,019
Jul 10, 2022 $ 0.0000122
+32.03%
$ -- $ 7,479
Jul 9, 2022 $ 0.0₅927
-18.43%
$ -- $ 268
Jul 8, 2022 $ 0.0000114
+78.91%
$ -- $ 7,173
Jul 7, 2022 $ 0.0₅635
-26.90%
$ -- $ 17,090
Jul 6, 2022 $ 0.0₅852
-7.20%
$ -- $ 22,097
Jul 5, 2022 $ 0.0₅93
+5.24%
$ -- $ 6,928
Jul 4, 2022 $ 0.0₅902
-25.96%
$ -- $ 24,399
Jul 3, 2022 $ 0.0000113
-2.12%
$ -- $ 2,206
Jul 2, 2022 $ 0.0000115
+12.95%
$ -- $ 4,826
Jul 1, 2022 $ 0.0000102
+7.55%
$ -- $ 34,468
Jun 30, 2022 $ 0.0₅938
-3.39%
$ -- $ 22,727
Jun 29, 2022 $ 0.0₅971
+7.66%
$ -- $ 34,921
Jun 28, 2022 $ 0.0₅901
-10.78%
$ -- $ 29,059
Jun 27, 2022 $ 0.0₅994
-18.21%
$ -- $ 48,773
Jun 26, 2022 $ 0.0000119
-32.95%
$ -- $ 10,451
Jun 25, 2022 $ 0.0000171
+44.68%
$ -- $ 25,652
Jun 24, 2022 $ 0.0000117
-3.82%
$ -- $ 38,832
Jun 23, 2022 $ 0.0000122
-31.57%
$ -- $ 33,123
Jun 22, 2022 $ 0.0000169
+66.96%
$ -- $ 17,525
Jun 21, 2022 $ 0.0000108
+20.94%
$ -- $ 27,565