EveryCoin Historical Data

EVY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₅891
-20.20%
$ -- $ 33,691
Jun 19, 2022 $ 0.0000112
+2.95%
$ -- $ 9,691
Jun 18, 2022 $ 0.0000108
+88.00%
$ -- $ 4,708
Jun 17, 2022 $ 0.0₅577
+0.68%
$ -- $ 21,160
Jun 16, 2022 $ 0.0₅572
-6.55%
$ -- $ 21,420
Jun 15, 2022 $ 0.0₅614
+9.55%
$ -- $ 20,675
Jun 14, 2022 $ 0.0₅65
+10.77%
$ -- $ 27,245
Jun 13, 2022 $ 0.0₅591
+0.72%
$ -- $ 41,090
Jun 12, 2022 $ 0.0₅57
-8.46%
$ -- $ 7,018
Jun 11, 2022 $ 0.0₅626
+2.72%
$ -- $ 9,223
Jun 10, 2022 $ 0.0₅624
+2.13%
$ -- $ 42,443
Jun 9, 2022 $ 0.0₅591
-1.37%
$ -- $ 45,992
Jun 8, 2022 $ 0.0₅604
-10.41%
$ -- $ 38,860
Jun 7, 2022 $ 0.0₅663
-23.08%
$ -- $ 44,849
Jun 6, 2022 $ 0.0₅838
-32.38%
$ -- $ 12,778
Jun 5, 2022 $ 0.0000124
+65.88%
$ -- $ 2,003
Jun 4, 2022 $ 0.0₅747
+35.76%
$ -- $ 4,258
Jun 3, 2022 $ 0.0₅545
-0.74%
$ -- $ 37,464
Jun 2, 2022 $ 0.0₅545
+10.23%
$ -- $ 40,799
Jun 1, 2022 $ 0.0₅495
-14.71%
$ -- $ 4,304
May 31, 2022 $ 0.0₅58
-7.59%
$ -- $ 36,589
May 30, 2022 $ 0.0₅635
+33.31%
$ -- $ 42,751
May 29, 2022 $ 0.0₅476
-30.68%
$ -- $ 7,222
May 28, 2022 $ 0.0₅659
+37.91%
$ -- $ 3,316
May 27, 2022 $ 0.0₅478
-7.59%
$ -- $ 40,387
May 26, 2022 $ 0.0₅515
-8.27%
$ -- $ 58,139
May 25, 2022 $ 0.0₅556
-12.96%
$ -- $ 60,939
May 24, 2022 $ 0.0₅623
+11.95%
$ -- $ 58,019
May 23, 2022 $ 0.0₅58
+7.35%
$ -- $ 57,498
May 22, 2022 $ 0.0₅555
-13.89%
$ -- $ 25,027
May 21, 2022 $ 0.0₅66
-10.73%
$ -- $ 13,931
May 20, 2022 $ 0.0₅683
-34.24%
$ -- $ 32,972
May 19, 2022 $ 0.0000105
+16.47%
$ -- $ 49,692
May 18, 2022 $ 0.0₅836
-4.46%
$ -- $ 50,553
May 17, 2022 $ 0.0₅879
+3.08%
$ -- $ 66,788
May 16, 2022 $ 0.0₅882
-35.45%
$ -- $ 54,761
May 15, 2022 $ 0.0000137
+0.29%
$ -- $ 13,816
May 14, 2022 $ 0.0000136
+58.98%
$ -- $ 7,272
May 13, 2022 $ 0.0₅838
+8.84%
$ -- $ 51,306
May 12, 2022 $ 0.0₅758
-24.29%
$ -- $ 59,322
May 11, 2022 $ 0.0₅984
-4.34%
$ -- $ 55,954
May 10, 2022 $ 0.0000103
-1.53%
$ -- $ 60,137
May 9, 2022 $ 0.0000107
-25.52%
$ -- $ 58,940
May 8, 2022 $ 0.0000143
-7.64%
$ -- $ 6,138
May 7, 2022 $ 0.0000155
+16.24%
$ -- $ 15,633
May 6, 2022 $ 0.0000131
-22.08%
$ -- $ 70,940
May 5, 2022 $ 0.0000176
+33.27%
$ -- $ 7,167
May 4, 2022 $ 0.0000132
-1.79%
$ -- $ 81,084
May 3, 2022 $ 0.0000133
-25.80%
$ -- $ 75,191
May 2, 2022 $ 0.0000188
+6.52%
$ -- $ 18,844