Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveryCoin Historical Data

EVY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0₅992
-15.69%
$-- $5,512
Dec 21, 2022 $0.0000121
+10.09%
$-- $5,012
Dec 20, 2022 $0.0000122
+0.97%
$-- $5,035
Dec 19, 2022 $0.0000121
+12.17%
$-- $12,879
Dec 18, 2022 $0.0000107
+0.39%
$-- $8,686
Dec 17, 2022 $0.0000107
-1.09%
$-- $8,649
Dec 16, 2022 $0.0000108
-9.68%
$-- $22,859
Dec 15, 2022 $0.0000114
-1.35%
$-- $10,265
Dec 14, 2022 $0.0000115
-6.66%
$-- $22,242
Dec 13, 2022 $0.0000118
+14.22%
$-- $15,424
Dec 12, 2022 $0.0000103
-45.05%
$-- $654,113
Dec 11, 2022 $0.0000187
+0.07%
$-- $14,252
Dec 10, 2022 $0.0000187
+0.00%
$-- $14,282
Dec 9, 2022 $0.0000173
-6.74%
$-- $26,538
Dec 8, 2022 $0.000017
-12.69%
$-- $32,424
Dec 7, 2022 $0.0000178
-11.23%
$-- $33,074
Dec 6, 2022 $0.0000183
-5.35%
$-- $36,611
Dec 5, 2022 $0.0000162
-13.82%
$-- $32,458
Dec 4, 2022 $0.0000188
-0.21%
$-- $19,504
Dec 3, 2022 $0.0000188
+4.85%
$-- $19,524
Dec 2, 2022 $0.0000173
-10.15%
$-- $30,279
Dec 1, 2022 $0.0000169
-3.13%
$-- $25,931
Nov 30, 2022 $0.0000161
-11.05%
$-- $27,330
Nov 29, 2022 $0.0000168
-9.39%
$-- $33,064
Nov 28, 2022 $0.0000165
-15.49%
$-- $28,595
Nov 27, 2022 $0.000019
-2.73%
$-- $1,351
Nov 26, 2022 $0.0000196
+7.33%
$-- $9,413
Nov 25, 2022 $0.0000163
-8.84%
$-- $25,499
Nov 24, 2022 $0.0000154
-17.05%
$-- $17,131
Nov 23, 2022 $0.0000169
-9.20%
$-- $30,718
Nov 22, 2022 $0.0000156
-13.19%
$-- $22,649
Nov 21, 2022 $0.0000162
-19.03%
$-- $29,425
Nov 20, 2022 $0.0000199
+143.26%
$-- $8,585
Nov 19, 2022 $0.0₅818
+6.68%
$-- $140
Nov 18, 2022 $0.0₅766
-30.52%
$-- $14,143
Nov 17, 2022 $0.0₅757
-50.88%
$-- $20,588
Nov 16, 2022 $0.0₅734
-42.37%
$-- $5,059
Nov 15, 2022 $0.0₅753
-41.48%
$-- $14,730
Nov 14, 2022 $0.0₅759
-51.18%
$-- $25,309
Nov 13, 2022 $0.0000146
+9.12%
$-- $1,129
Nov 12, 2022 $0.0₅761
-34.98%
$-- $12,491
Nov 11, 2022 $0.0₅778
-39.80%
$-- $10,325
Nov 10, 2022 $0.0₅777
-13.92%
$-- $20,560
Nov 9, 2022 $0.0₅734
-43.16%
$-- $21,026
Nov 8, 2022 $0.0000117
-0.95%
$-- $18,850
Nov 7, 2022 $0.0₅821
-45.36%
$-- $18,183
Nov 6, 2022 $0.0000114
-29.84%
$-- $4,367
Nov 5, 2022 $0.0₅822
-30.04%
$-- $5,846
Nov 4, 2022 $0.0₅831
-26.81%
$-- $9,507
Nov 3, 2022 $0.0₅829
-30.00%
$-- $18,034