Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0000169
-3.13%
$-- $25,931
Nov 30, 2022 $0.0000161
-11.05%
$-- $27,330
Nov 29, 2022 $0.0000168
-9.39%
$-- $33,064
Nov 28, 2022 $0.0000165
-15.49%
$-- $28,595
Nov 27, 2022 $0.000019
-2.73%
$-- $1,351
Nov 26, 2022 $0.0000196
+7.33%
$-- $9,413
Nov 25, 2022 $0.0000163
-8.84%
$-- $25,499
Nov 24, 2022 $0.0000154
-17.05%
$-- $17,131
Nov 23, 2022 $0.0000169
-9.20%
$-- $30,718
Nov 22, 2022 $0.0000156
-13.19%
$-- $22,649
Nov 21, 2022 $0.0000162
-19.03%
$-- $29,425
Nov 20, 2022 $0.0000199
+143.26%
$-- $8,585
Nov 19, 2022 $0.0₅818
+6.68%
$-- $140
Nov 18, 2022 $0.0₅766
-30.52%
$-- $14,143
Nov 17, 2022 $0.0₅757
-50.88%
$-- $20,588
Nov 16, 2022 $0.0₅734
-42.37%
$-- $5,059
Nov 15, 2022 $0.0₅753
-41.48%
$-- $14,730
Nov 14, 2022 $0.0₅759
-51.18%
$-- $25,309
Nov 13, 2022 $0.0000146
+9.12%
$-- $1,129
Nov 12, 2022 $0.0₅761
-34.98%
$-- $12,491
Nov 11, 2022 $0.0₅778
-39.80%
$-- $10,325
Nov 10, 2022 $0.0₅777
-13.92%
$-- $20,560
Nov 9, 2022 $0.0₅734
-43.16%
$-- $21,026
Nov 8, 2022 $0.0000117
-0.95%
$-- $18,850
Nov 7, 2022 $0.0₅821
-45.36%
$-- $18,183
Nov 6, 2022 $0.0000114
-29.84%
$-- $4,367
Nov 5, 2022 $0.0₅822
-30.04%
$-- $5,846
Nov 4, 2022 $0.0₅831
-26.81%
$-- $9,507
Nov 3, 2022 $0.0₅829
-30.00%
$-- $18,034
Nov 2, 2022 $0.0₅869
-32.75%
$-- $14,260
Nov 1, 2022 $0.0000121
-9.45%
$-- $20,599
Oct 31, 2022 $0.0000106
-17.43%
$-- $7,210
Oct 30, 2022 $0.0₅86
-39.43%
$-- $2,862
Oct 29, 2022 $0.0₅864
-39.15%
$-- $3,648
Oct 28, 2022 $0.0000118
+5.13%
$-- $16,257
Oct 27, 2022 $0.0₅879
-29.98%
$-- $9,688
Oct 26, 2022 $0.0₅909
+5.22%
$-- $7,298
Oct 25, 2022 $0.0₅864
-43.38%
$-- $15,919
Oct 24, 2022 $0.0000134
-9.43%
$-- $17,278
Oct 23, 2022 $0.0₅9
-51.22%
$-- $1,209
Oct 22, 2022 $0.0000182
+34.15%
$-- $5,443
Oct 21, 2022 $0.0000133
-4.86%
$-- $17,136
Oct 20, 2022 $0.0000129
-7.55%
$-- $20,109
Oct 19, 2022 $0.0000111
-18.41%
$-- $7,547
Oct 18, 2022 $0.0000131
-5.96%
$-- $14,895
Oct 17, 2022 $0.0000115
-19.31%
$-- $8,788
Oct 16, 2022 $0.0000139
-1.12%
$-- $3,929
Oct 15, 2022 $0.0000139
-5.75%
$-- $5,063
Oct 14, 2022 $0.0000145
+1.14%
$-- $8,771
Oct 13, 2022 $0.0000119
-39.23%
$-- $13,114