Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0₅766
+0.26%
$-- $2,050
Oct 14 $0.0₅748
+81.11%
$-- $2,077
Oct 7 $0.0₅413
-50.66%
$-- $844
Sep 30 $0.0₅853
+7.97%
$-- $2,142
Sep 23 $0.0₅776
-33.22%
$-- $2,452
Sep 16 $0.0000126
+0.80%
$-- $2,203
Sep 9 $0.0₅266
-74.67%
$-- $1,464
Sep 2 $0.0000126
+306.45%
$-- $1,573
Aug 26 $0.0₅31
-68.27%
$-- $1,251
Aug 19 $0.0000109
+4.81%
$-- $1,937
Aug 12 $0.0000106
+6.20%
$-- $794
Aug 5 $0.0₅989
-1.10%
$-- $2,004
Jul 29 $0.00001
-0.99%
$-- $1,519
Jul 22 $0.0000113
+4.17%
$-- $2,084
Jul 15 $0.0000118
+5.36%
$-- $1,452
Jul 8 $0.0000112
-2.61%
$-- $1,372
Jul 1 $0.0000111
+49.39%
$-- $2,455
Jun 24 $0.0₅769
+17.23%
$-- $2,330
Jun 17 $0.0₅602
-29.26%
$-- $2,596
Jun 10 $0.0₅85
-1.28%
$-- $3,081
Jun 3 $0.0₅861
+4.87%
$-- $2,399
May 27 $0.0₅821
+2.50%
$-- $4,619
May 20 $0.0₅758
-22.42%
$-- $3,821
May 13 $0.0₅95
+3.15%
$-- $2,781
May 6 $0.0₅698
-22.44%
$-- $2,328
Apr 29 $0.0₅9
+36.78%
$-- $2,420
Apr 22 $0.0₅658
-43.76%
$-- $3,543
Apr 15 $0.000011
+36.82%
$-- $2,663
Apr 8 $0.0000106
+6.50%
$-- $2,257
Apr 1 $0.0₅9
+31.96%
$-- $1,454
Mar 25 $0.0₅682
-3.26%
$-- $1,716
Mar 18 $0.0₅794
-16.07%
$-- $3,399
Mar 11 $0.0000112
+147.79%
$-- $2,240
Mar 4 $0.0₅452
-2.16%
$-- $852
Feb 26 $0.0₅462
-14.61%
$-- $603
Feb 19 $0.0₅541
-13.02%
$-- $358
Feb 12 $0.0₅622
-1.27%
$-- $673
Feb 5 $0.0₅634
-7.71%
$-- $1,155
Jan 29 $0.0₅687
-12.37%
$-- $2,434
Jan 22 $0.0₅755
+41.39%
$-- $1,061
Jan 15 $0.0₅699
-17.77%
$-- $1,076
Jan 8 $0.0₅689
-0.29%
$-- $1,234
Jan 1 $0.0₅691
+0.14%
$-- $1,130
Dec 25 $0.0₅69
+0.00%
$-- $2,033
Dec 18 $0.0₅766
+6.72%
$-- $1,725
Dec 11 $0.0₅733
-11.79%
$-- $554
Dec 4 $0.0₅856
+23.17%
$-- $1,079
Nov 27 $0.0₅695
-7.46%
$-- $912
Nov 20 $0.0₅751
-1.83%
$-- $108
Nov 13 $0.0₅765
-11.15%
$-- $1,788